Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 77.53 and 78.37
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.703333333333 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 78.54 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.83 (1.69%) | 77.22 | 77.22 - 78.06 | 1.0395 times | Mon 26 January 2026 | 76.54 (0.67%) | 76.43 | 76.40 - 76.70 | 0.2846 times | Fri 23 January 2026 | 76.03 (0.73%) | 75.39 | 75.20 - 76.03 | 0.3901 times | Thu 22 January 2026 | 75.48 (0.44%) | 75.45 | 75.24 - 75.67 | 3.4009 times | Wed 21 January 2026 | 75.15 (0.99%) | 74.51 | 74.16 - 75.33 | 0.7329 times | Tue 20 January 2026 | 74.41 (-1.42%) | 74.37 | 74.26 - 74.89 | 0.7655 times | Fri 16 January 2026 | 75.48 (0.31%) | 75.37 | 75.06 - 75.49 | 1.7745 times | Thu 15 January 2026 | 75.25 (-0.45%) | 75.47 | 75.22 - 75.54 | 0.5182 times | Wed 14 January 2026 | 75.59 (0.47%) | 75.40 | 75.21 - 75.59 | 0.5527 times | Tue 13 January 2026 | 75.24 (-0.41%) | 75.42 | 75.06 - 75.45 | 0.5411 times | Mon 12 January 2026 | 75.55 (0.56%) | 75.38 | 75.30 - 75.56 | 0.6263 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 77.12 and 78.78
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.83 (2.37%) | 76.43 | 76.40 - 78.06 | 0.3694 times | Fri 23 January 2026 | 76.03 (0.73%) | 74.37 | 74.16 - 76.03 | 1.4757 times | Fri 16 January 2026 | 75.48 (0.47%) | 75.38 | 75.06 - 75.59 | 1.1195 times | Fri 09 January 2026 | 75.13 (1.43%) | 73.98 | 73.98 - 75.18 | 0.9797 times | Fri 02 January 2026 | 74.07 (0.64%) | 73.28 | 73.13 - 74.13 | 0.5447 times | Fri 26 December 2025 | 73.60 (0.56%) | 73.16 | 73.09 - 73.60 | 0.5624 times | Fri 19 December 2025 | 73.19 (1.3%) | 72.75 | 72.13 - 73.39 | 1.0138 times | Fri 12 December 2025 | 72.25 (0.85%) | 71.70 | 71.26 - 72.85 | 1.7583 times | Fri 05 December 2025 | 71.64 (0.6%) | 71.06 | 70.89 - 72.01 | 1.048 times | Fri 28 November 2025 | 71.21 (2.9%) | 69.00 | 68.83 - 71.24 | 1.1286 times | Fri 21 November 2025 | 69.20 (-2.45%) | 70.50 | 68.24 - 70.71 | 0.9882 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.79 and 80.1
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.83 (6.25%) | 73.95 | 73.75 - 78.06 | 0.4107 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.4705 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.4746 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.1565 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4745 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.5255 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.2055 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.1198 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.4345 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 0.728 times | Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 0.7709 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 75.64 |
| 20 day DMA | 75.03 |
| 35 day DMA | 73.98 |
| 50 day DMA | 72.9 |
| 100 day DMA | 71.39 |
| 150 day DMA | 70.15 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 75.83 | 75.48 |
| 12 day EMA | 75.71 | 75.33 | 75.11 |
| 20 day EMA | 75.1 | 74.81 | 74.63 |
| 35 day EMA | 74.07 | 73.85 | 73.69 |
| 50 day EMA | 73.07 | 72.88 | 72.73 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75.52 | 75.31 |
| 12 day SMA | 75.64 | 75.37 | 75.21 |
| 20 day SMA | 75.03 | 74.82 | 74.66 |
| 35 day SMA | 73.98 | 73.81 | 73.67 |
| 50 day SMA | 72.9 | 72.78 | 72.69 |
| 100 day SMA | 71.39 | 71.29 | 71.2 |
| 150 day SMA | 70.15 | 70.07 | 70.01 |
| 200 day SMA | 68.85 | 68.76 | 68.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.