Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 75.53 and 75.99
| Daily Target 1 | 75.44 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.36 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.78 (-0.77%) | 76.01 | 75.73 - 76.19 | 0.827 times | Mon 18 May 2026 | 76.37 (1.7%) | 75.98 | 75.65 - 76.43 | 0.6517 times | Fri 15 May 2026 | 75.09 (-1.93%) | 75.30 | 75.02 - 75.59 | 2.0089 times | Thu 14 May 2026 | 76.57 (-0.26%) | 76.86 | 76.55 - 77.05 | 0.4254 times | Wed 13 May 2026 | 76.77 (0.58%) | 75.87 | 75.87 - 76.93 | 0.7083 times | Tue 12 May 2026 | 76.33 (-0.91%) | 76.08 | 75.80 - 76.40 | 1.5685 times | Mon 11 May 2026 | 77.03 (-0.18%) | 76.90 | 76.69 - 77.04 | 0.3797 times | Fri 08 May 2026 | 77.17 (0.9%) | 76.92 | 76.65 - 77.27 | 0.3025 times | Thu 07 May 2026 | 76.48 (-2.2%) | 77.93 | 76.34 - 77.95 | 1.1442 times | Wed 06 May 2026 | 78.20 (0.04%) | 77.89 | 77.79 - 78.23 | 1.9837 times | Wed 06 May 2026 | 78.17 (2.79%) | 77.89 | 77.79 - 78.23 | 1.3228 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.33 and 76.11
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.78 (0.92%) | 75.98 | 75.65 - 76.43 | 0.3713 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.2783 times | Fri 08 May 2026 | 77.17 (-1.28%) | 77.89 | 76.34 - 78.23 | 0.8614 times | Wed 06 May 2026 | 78.17 (2.28%) | 75.72 | 74.74 - 78.23 | 0.5578 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.8532 times | Fri 24 April 2026 | 76.39 (-2.14%) | 77.58 | 74.97 - 77.86 | 0.7886 times | Fri 17 April 2026 | 78.06 (2.31%) | 75.74 | 75.69 - 78.54 | 1.6472 times | Fri 10 April 2026 | 76.30 (4.51%) | 73.10 | 72.11 - 76.76 | 1.3689 times | Thu 02 April 2026 | 73.01 (4.63%) | 70.43 | 69.83 - 73.84 | 0.8266 times | Fri 27 March 2026 | 69.78 (0.06%) | 71.16 | 69.61 - 72.31 | 1.4467 times | Fri 20 March 2026 | 69.74 (-3.38%) | 72.99 | 69.44 - 74.09 | 1.4418 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 73.52 and 77.01
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.78 (-1.02%) | 76.68 | 74.74 - 78.23 | 0.3932 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6242 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 0.9985 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4761 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.5271 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5383 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.543 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.7555 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5428 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.6012 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.3792 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.14 |
| 50 day DMA | 74.88 |
| 100 day DMA | 75.61 |
| 150 day DMA | 74.1 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.24 | 76.17 |
| 12 day EMA | 76.3 | 76.4 | 76.41 |
| 20 day EMA | 76.24 | 76.29 | 76.28 |
| 35 day EMA | 75.62 | 75.61 | 75.57 |
| 50 day EMA | 74.99 | 74.96 | 74.9 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.23 | 76.36 |
| 12 day SMA | 76.67 | 76.61 | 76.62 |
| 20 day SMA | 76.32 | 76.35 | 76.33 |
| 35 day SMA | 76.14 | 76.04 | 75.86 |
| 50 day SMA | 74.88 | 74.85 | 74.8 |
| 100 day SMA | 75.61 | 75.59 | 75.56 |
| 150 day SMA | 74.1 | 74.06 | 74.01 |
| 200 day SMA | 72.78 | 72.73 | 72.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.