Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 77.03 and 77.65
| Daily Target 1 | 76.52 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.143333333333 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 77.76 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.31 (0.72%) | 76.98 | 76.75 - 77.37 | 0.5237 times | Thu 24 September 2026 | 76.76 (0.01%) | 76.68 | 76.35 - 77.11 | 0.7121 times | Wed 23 September 2026 | 76.75 (-1.53%) | 77.18 | 76.49 - 77.24 | 1.054 times | Tue 22 September 2026 | 77.94 (-0.14%) | 77.96 | 77.48 - 78.04 | 1.929 times | Mon 21 September 2026 | 78.05 (0.97%) | 78.10 | 77.73 - 78.17 | 1.0509 times | Fri 18 September 2026 | 77.30 (-0.83%) | 77.21 | 76.94 - 77.30 | 0.8047 times | Thu 17 September 2026 | 77.95 (0.98%) | 78.05 | 77.88 - 78.25 | 0.5119 times | Wed 16 September 2026 | 77.19 (-0.49%) | 77.94 | 76.88 - 78.00 | 0.9276 times | Tue 15 September 2026 | 77.57 (-0.31%) | 77.63 | 77.39 - 77.69 | 0.7881 times | Mon 14 September 2026 | 77.81 (-0.89%) | 77.86 | 77.53 - 78.26 | 1.6979 times | Fri 11 September 2026 | 78.51 (0.68%) | 78.75 | 78.33 - 78.81 | 9.0796 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 75.92 and 77.74
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.31 (0.01%) | 78.10 | 76.35 - 78.17 | 0.8568 times | Fri 18 September 2026 | 77.30 (-1.54%) | 77.86 | 76.88 - 78.26 | 0.7691 times | Fri 11 September 2026 | 78.51 (-1.87%) | 79.90 | 77.89 - 80.06 | 2.143 times | Fri 04 September 2026 | 80.01 (-0.27%) | 80.25 | 78.96 - 80.25 | 1.6027 times | Fri 28 August 2026 | 80.23 (-0.89%) | 80.76 | 80.07 - 81.31 | 1.3142 times | Fri 21 August 2026 | 80.95 (0.47%) | 80.54 | 79.82 - 81.02 | 0.8077 times | Fri 14 August 2026 | 80.57 (-0.26%) | 80.62 | 80.32 - 81.04 | 1.0045 times | Fri 07 August 2026 | 80.78 (2.01%) | 79.31 | 79.22 - 81.05 | 0.7497 times | Fri 31 July 2026 | 79.19 (2.47%) | 77.92 | 77.32 - 79.54 | 0.5143 times | Fri 24 July 2026 | 77.28 (0%) | 77.30 | 77.12 - 77.70 | 0.2379 times | Fri 24 July 2026 | 77.28 (-0.41%) | 77.33 | 76.09 - 78.30 | 0.8626 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.91 and 78.75
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.31 (-3.19%) | 79.61 | 76.35 - 80.19 | 0.829 times | Mon 31 August 2026 | 79.86 (0.85%) | 79.31 | 79.22 - 81.31 | 0.6367 times | Fri 31 July 2026 | 79.19 (1.88%) | 76.93 | 76.09 - 79.54 | 0.6234 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.7141 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 1.2218 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 1.1787 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.8855 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.899 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.9953 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 1.0165 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 1.0254 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.39 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.06 |
| 100 day DMA | 78.23 |
| 150 day DMA | 77.13 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.24 | 77.48 |
| 12 day EMA | 77.73 | 77.81 | 78 |
| 20 day EMA | 78.17 | 78.26 | 78.42 |
| 35 day EMA | 78.43 | 78.5 | 78.6 |
| 50 day EMA | 78.76 | 78.82 | 78.9 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.36 | 77.6 |
| 12 day SMA | 77.59 | 77.7 | 77.93 |
| 20 day SMA | 78.39 | 78.55 | 78.75 |
| 35 day SMA | 79.35 | 79.43 | 79.53 |
| 50 day SMA | 79.06 | 79.06 | 79.08 |
| 100 day SMA | 78.23 | 78.24 | 78.23 |
| 150 day SMA | 77.13 | 77.13 | 77.15 |
| 200 day SMA | 76.73 | 76.71 | 76.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.