Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 76.4 and 76.92
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 76.806666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.33 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.74 (-0.7%) | 76.78 | 76.58 - 77.10 | 2.0379 times | Mon 18 May 2026 | 77.28 (1.1%) | 76.98 | 76.67 - 77.28 | 0.4269 times | Fri 15 May 2026 | 76.44 (-1.85%) | 76.60 | 76.42 - 76.74 | 0.5119 times | Thu 14 May 2026 | 77.88 (-0.38%) | 78.02 | 77.82 - 78.23 | 0.4188 times | Wed 13 May 2026 | 78.18 (0.57%) | 77.54 | 77.54 - 78.18 | 0.3377 times | Tue 12 May 2026 | 77.74 (-0.51%) | 77.49 | 77.07 - 77.74 | 0.2523 times | Mon 11 May 2026 | 78.14 (-0.23%) | 78.02 | 78.00 - 78.30 | 0.4219 times | Fri 08 May 2026 | 78.32 (1.07%) | 78.01 | 77.85 - 78.36 | 0.6867 times | Thu 07 May 2026 | 77.49 (-1.87%) | 78.95 | 77.46 - 78.95 | 3.2557 times | Wed 06 May 2026 | 78.97 (0%) | 78.64 | 78.61 - 78.99 | 1.6502 times | Wed 06 May 2026 | 78.97 (2.68%) | 78.64 | 78.61 - 78.99 | 1.5951 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76.31 and 77.01
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.74 (0.39%) | 76.98 | 76.58 - 77.28 | 0.2201 times | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.1735 times | Fri 08 May 2026 | 78.32 (-0.82%) | 78.64 | 77.46 - 78.99 | 0.4995 times | Wed 06 May 2026 | 78.97 (2.76%) | 76.35 | 75.51 - 78.99 | 0.3549 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 1.6781 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.4586 times | Fri 17 April 2026 | 78.53 (2.07%) | 76.28 | 76.20 - 79.06 | 0.7775 times | Fri 10 April 2026 | 76.94 (4.23%) | 74.06 | 72.96 - 77.31 | 0.3706 times | Thu 02 April 2026 | 73.82 (4.44%) | 71.29 | 70.63 - 74.79 | 4.6486 times | Fri 27 March 2026 | 70.68 (-0.08%) | 72.16 | 70.45 - 73.30 | 0.8185 times | Fri 20 March 2026 | 70.74 (-2.91%) | 73.81 | 70.50 - 74.82 | 0.7905 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 74.39 and 77.87
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.74 (-0.48%) | 77.08 | 75.51 - 78.99 | 0.322 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.1138 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.5644 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8204 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.2465 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.1213 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4887 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6597 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.7371 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.926 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.471 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 77.76 |
| 20 day DMA | 77.15 |
| 35 day DMA | 76.87 |
| 50 day DMA | 75.65 |
| 100 day DMA | 76.03 |
| 150 day DMA | 74.56 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.39 | 77.45 |
| 12 day EMA | 77.36 | 77.47 | 77.5 |
| 20 day EMA | 77.18 | 77.23 | 77.23 |
| 35 day EMA | 76.49 | 76.47 | 76.42 |
| 50 day EMA | 75.78 | 75.74 | 75.68 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.5 | 77.68 |
| 12 day SMA | 77.76 | 77.68 | 77.64 |
| 20 day SMA | 77.15 | 77.15 | 77.11 |
| 35 day SMA | 76.87 | 76.77 | 76.59 |
| 50 day SMA | 75.65 | 75.61 | 75.55 |
| 100 day SMA | 76.03 | 75.99 | 75.94 |
| 150 day SMA | 74.56 | 74.51 | 74.46 |
| 200 day SMA | 73.33 | 73.27 | 73.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.