Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 77.93 and 78.77
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 78.536666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.38 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (1.38%) | 78.62 | 78.08 - 78.92 | 0.1881 times | Wed 01 July 2026 | 77.54 (-0.79%) | 77.48 | 77.48 - 77.81 | 0.1356 times | Tue 30 June 2026 | 78.16 (0.35%) | 77.85 | 77.85 - 78.19 | 1.6192 times | Mon 29 June 2026 | 77.89 (0.88%) | 77.33 | 77.03 - 77.90 | 0.1979 times | Fri 26 June 2026 | 77.21 (-0.49%) | 76.98 | 76.98 - 77.54 | 0.1309 times | Thu 25 June 2026 | 77.59 (0.9%) | 77.89 | 77.40 - 77.99 | 1.1352 times | Wed 24 June 2026 | 76.90 (-0.21%) | 76.86 | 76.59 - 77.18 | 4.2387 times | Tue 23 June 2026 | 77.06 (-3.18%) | 76.82 | 76.82 - 77.37 | 1.6866 times | Mon 22 June 2026 | 79.59 (0.05%) | 79.66 | 79.46 - 79.78 | 0.5521 times | Thu 18 June 2026 | 79.55 (0.65%) | 79.74 | 79.42 - 79.74 | 0.1156 times | Wed 17 June 2026 | 79.04 (-0.72%) | 80.01 | 79.03 - 80.37 | 0.3044 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.82 and 79.71
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.8738 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 3.1609 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.3431 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 1.2186 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.4363 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 1.093 times | Fri 22 May 2026 | 78.07 (2.13%) | 76.98 | 76.58 - 78.50 | 0.8286 times | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.3453 times | Fri 08 May 2026 | 78.32 (-0.82%) | 78.64 | 77.46 - 78.99 | 0.994 times | Wed 06 May 2026 | 78.97 (2.76%) | 76.35 | 75.51 - 78.99 | 0.7064 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 3.3397 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 78.05 and 79.49
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 78.336666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (0.58%) | 77.48 | 77.48 - 78.92 | 0.0187 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.8352 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.6022 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.3566 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.9054 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9992 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.5182 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.3657 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5953 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.8035 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 2.1158 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.83 |
| 100 day DMA | 76.95 |
| 150 day DMA | 76.01 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.76 | 77.87 |
| 12 day EMA | 78.07 | 77.97 | 78.05 |
| 20 day EMA | 78.1 | 78.05 | 78.1 |
| 35 day EMA | 77.97 | 77.93 | 77.95 |
| 50 day EMA | 77.81 | 77.78 | 77.79 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.68 | 77.55 |
| 12 day SMA | 78.23 | 78.3 | 78.42 |
| 20 day SMA | 78.15 | 78.14 | 78.2 |
| 35 day SMA | 78.14 | 78.11 | 78.13 |
| 50 day SMA | 77.83 | 77.79 | 77.77 |
| 100 day SMA | 76.95 | 76.95 | 76.96 |
| 150 day SMA | 76.01 | 75.96 | 75.91 |
| 200 day SMA | 74.69 | 74.65 | 74.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.