JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 75.82 and 76.1

Daily Target 175.76
Daily Target 275.87
Daily Target 376.036666666667
Daily Target 476.15
Daily Target 576.32

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 75.99 (0.52%) 76.02 75.92 - 76.20 3.4152 times
Fri 23 January 2026 75.60 (0.47%) 75.04 74.86 - 75.62 0.296 times
Thu 22 January 2026 75.25 (0.45%) 75.25 75.05 - 75.37 0.9617 times
Wed 21 January 2026 74.91 (0.98%) 74.26 74.07 - 75.04 0.8753 times
Tue 20 January 2026 74.18 (-1.49%) 74.23 74.01 - 74.59 0.3629 times
Fri 16 January 2026 75.30 (0.21%) 75.24 74.97 - 75.32 0.2133 times
Thu 15 January 2026 75.14 (0.17%) 75.30 75.05 - 75.31 1.3401 times
Wed 14 January 2026 75.01 (0.5%) 74.86 74.77 - 75.20 0.9776 times
Tue 13 January 2026 74.64 (-0.55%) 74.86 74.45 - 74.93 1.0578 times
Mon 12 January 2026 75.05 (0.52%) 74.77 74.77 - 75.09 0.5002 times
Fri 09 January 2026 74.66 (0.96%) 74.10 74.10 - 74.66 0.2536 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 75.82 and 76.1

Weekly Target 175.76
Weekly Target 275.87
Weekly Target 376.036666666667
Weekly Target 476.15
Weekly Target 576.32

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 75.99 (0.52%) 76.02 75.92 - 76.20 0.7943 times
Fri 23 January 2026 75.60 (0.4%) 74.23 74.01 - 75.62 0.5805 times
Fri 16 January 2026 75.30 (0.86%) 74.77 74.45 - 75.32 0.951 times
Fri 09 January 2026 74.66 (1.9%) 73.32 73.32 - 74.66 0.6079 times
Fri 02 January 2026 73.27 (0.36%) 72.76 72.32 - 73.27 1.9409 times
Fri 26 December 2025 73.01 (-0.38%) 73.36 72.52 - 73.59 1.8204 times
Fri 19 December 2025 73.29 (0.67%) 73.44 72.41 - 73.56 0.8254 times
Fri 12 December 2025 72.80 (0.78%) 72.38 71.91 - 73.34 0.6003 times
Fri 05 December 2025 72.24 (0.6%) 71.45 71.37 - 72.62 0.6046 times
Fri 28 November 2025 71.81 (2.88%) 69.65 69.65 - 71.81 1.2748 times
Fri 21 November 2025 69.80 (-2.74%) 71.18 68.71 - 71.42 0.5527 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 74.42 and 77.78

Monthly Target 171.65
Monthly Target 273.82
Monthly Target 375.01
Monthly Target 477.18
Monthly Target 578.37

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 75.99 (5.07%) 73.18 72.84 - 76.20 0.5159 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 0.9364 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4082 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.551 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.4507 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.7734 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.2284 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 0.9231 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.3611 times
Wed 30 April 2025 63.82 (3.76%) 61.51 54.47 - 63.98 1.8519 times
Mon 31 March 2025 61.51 (-0.06%) 62.66 60.95 - 64.29 1.0458 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 75.19
12 day DMA 74.97
20 day DMA 74.3
35 day DMA 73.65
50 day DMA 72.85
100 day DMA 71.69
150 day DMA 70.42
200 day DMA 68.92

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.1674.94
12 day EMA74.9374.7474.58
20 day EMA74.4674.374.16
35 day EMA73.773.5773.45
50 day EMA72.9572.8372.72

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1975.0574.96
12 day SMA74.9774.874.68
20 day SMA74.374.1474
35 day SMA73.6573.5473.43
50 day SMA72.8572.7772.69
100 day SMA71.6971.6271.56
150 day SMA70.4270.3570.29
200 day SMA68.9268.8268.72
Back to top | Use Dark Theme