JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 70.34 and 71.24

Daily Target 170.14
Daily Target 270.54
Daily Target 371.036666666667
Daily Target 471.44
Daily Target 571.94

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 30 March 2026 70.95 (0.38%) 71.29 70.63 - 71.53 1.4251 times
Fri 27 March 2026 70.68 (-0.88%) 71.06 70.45 - 71.32 1.1566 times
Thu 26 March 2026 71.31 (-2.06%) 71.97 71.31 - 72.44 0.2156 times
Wed 25 March 2026 72.81 (1.56%) 73.00 72.50 - 73.11 0.1531 times
Tue 24 March 2026 71.69 (-1.02%) 71.03 71.03 - 72.14 0.6024 times
Mon 23 March 2026 72.43 (2.39%) 72.16 71.80 - 73.30 2.2346 times
Fri 20 March 2026 70.74 (-3.04%) 72.69 70.50 - 72.69 0.8127 times
Thu 19 March 2026 72.96 (-1.79%) 71.72 71.59 - 73.35 1.2398 times
Tue 17 March 2026 74.29 (0.24%) 74.60 74.24 - 74.82 1.7287 times
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.4314 times
Fri 13 March 2026 72.86 (-1.23%) 73.79 72.73 - 74.00 0.2598 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 70.34 and 71.24

Weekly Target 170.14
Weekly Target 270.54
Weekly Target 371.036666666667
Weekly Target 471.44
Weekly Target 571.94

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 30 March 2026 70.95 (0.38%) 71.29 70.63 - 71.53 0.3516 times
Fri 27 March 2026 70.68 (-0.08%) 72.16 70.45 - 73.30 1.0762 times
Fri 20 March 2026 70.74 (-2.91%) 73.81 70.50 - 74.82 1.0393 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.7262 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 2.1428 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 2.2611 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.4047 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.1434 times
Fri 13 February 2026 78.94 (1.57%) 78.08 78.08 - 79.70 0.5502 times
Fri 06 February 2026 77.72 (2.01%) 76.19 75.90 - 77.72 1.3046 times
Fri 30 January 2026 76.19 (0.78%) 76.02 75.92 - 77.31 4.4743 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 66.68 and 74.73

Monthly Target 165.25
Monthly Target 268.1
Monthly Target 373.3
Monthly Target 476.15
Monthly Target 581.35

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 30 March 2026 70.95 (-10.99%) 77.88 70.45 - 78.50 0.8927 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.7802 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.1854 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.0664 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4648 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6274 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.6521 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.8807 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.399 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.0512 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.55 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 71.49
12 day DMA 72.38
20 day DMA 73.68
35 day DMA 76.06
50 day DMA 76.09
100 day DMA 74.22
150 day DMA 72.92
200 day DMA 71.59

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.6372.1
12 day EMA72.4672.7473.11
20 day EMA73.573.7774.09
35 day EMA74.4374.6474.87
50 day EMA75.5275.7175.92

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4971.7871.8
12 day SMA72.3872.7173.09
20 day SMA73.6874.1274.58
35 day SMA76.0676.2576.4
50 day SMA76.0976.1776.26
100 day SMA74.2274.2374.23
150 day SMA72.9272.9172.91
200 day SMA71.5971.5871.56
Back to top | Use Dark Theme