JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 69.02 and 70.68

Daily Target 167.7
Daily Target 268.67
Daily Target 369.363333333333
Daily Target 470.33
Daily Target 571.02

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (-1.42%) 68.83 68.40 - 70.06 0.4701 times
Wed 01 April 2026 70.63 (2.5%) 70.33 70.05 - 71.33 1.1009 times
Tue 31 March 2026 68.91 (3.41%) 67.30 67.12 - 68.97 1.0301 times
Mon 30 March 2026 66.64 (0.18%) 67.49 66.48 - 67.61 0.6266 times
Fri 27 March 2026 66.52 (-1.51%) 67.17 66.32 - 67.40 0.7986 times
Thu 26 March 2026 67.54 (-2.36%) 68.27 67.51 - 68.81 0.4142 times
Wed 25 March 2026 69.17 (1.71%) 69.32 68.84 - 69.57 1.227 times
Tue 24 March 2026 68.01 (-0.29%) 67.66 67.50 - 68.47 1.3075 times
Mon 23 March 2026 68.21 (2.94%) 68.07 67.54 - 69.03 2.1375 times
Fri 20 March 2026 66.26 (-3.38%) 68.40 66.00 - 68.40 0.8876 times
Thu 19 March 2026 68.58 (-1.28%) 67.33 67.12 - 68.91 1.588 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 68.06 and 72.91

Weekly Target 164.3
Weekly Target 266.96
Weekly Target 369.146666666667
Weekly Target 471.81
Weekly Target 574

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (4.68%) 67.49 66.48 - 71.33 0.8929 times
Fri 27 March 2026 66.52 (0.39%) 68.07 66.32 - 69.57 1.6279 times
Fri 20 March 2026 66.26 (-2.6%) 69.02 66.00 - 69.89 1.2103 times
Fri 13 March 2026 68.03 (-1.66%) 67.70 67.49 - 71.95 1.5577 times
Fri 06 March 2026 69.18 (-8.25%) 72.93 68.43 - 73.81 1.5091 times
Fri 27 February 2026 75.40 (0.96%) 74.80 73.78 - 75.72 0.7129 times
Fri 20 February 2026 74.68 (-2.4%) 74.53 73.67 - 75.12 0.4861 times
Fri 13 February 2026 76.52 (0%) 76.32 75.85 - 76.63 0.1652 times
Fri 13 February 2026 76.52 (4.95%) 73.78 73.63 - 76.88 1.0186 times
Fri 06 February 2026 72.91 (4.37%) 70.27 69.35 - 72.99 0.8194 times
Fri 30 January 2026 69.86 (1.23%) 69.40 69.04 - 70.32 0.8817 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 67.55 and 70.48

Monthly Target 166.86
Monthly Target 268.24
Monthly Target 369.786666666667
Monthly Target 471.17
Monthly Target 572.72

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (1.04%) 70.33 68.40 - 71.33 0.1245 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.8232 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.9175 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8913 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9364 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.8242 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.234 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9808 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.7226 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.5455 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.9544 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.3
20 day DMA 68.77
35 day DMA 71.3
50 day DMA 71.29
100 day DMA 69.8
150 day DMA 68.87
200 day DMA 67.17

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0568.7667.83
12 day EMA68.8368.6868.32
20 day EMA69.2769.2369.08
35 day EMA69.8669.8769.83
50 day EMA70.8670.9170.92

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.0567.76
12 day SMA68.368.2868.06
20 day SMA68.7768.968.91
35 day SMA71.371.571.65
50 day SMA71.2971.2871.24
100 day SMA69.869.7969.76
150 day SMA68.8768.8468.8
200 day SMA67.1767.1367.07
Back to top | Use Dark Theme