JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 68.8 and 69.28

Daily Target 168.72
Daily Target 268.88
Daily Target 369.2
Daily Target 469.36
Daily Target 569.68

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 69.04 (0.04%) 69.40 69.04 - 69.52 0.8992 times
Fri 23 January 2026 69.01 (-0.32%) 69.17 68.48 - 69.19 1.0598 times
Thu 22 January 2026 69.23 (0.09%) 69.09 68.92 - 69.36 0.911 times
Wed 21 January 2026 69.17 (1.32%) 68.73 68.60 - 69.34 0.7614 times
Tue 20 January 2026 68.27 (-2.09%) 69.73 68.20 - 69.78 1.2832 times
Fri 16 January 2026 69.73 (0.07%) 69.70 69.54 - 69.81 1.0536 times
Thu 15 January 2026 69.68 (0.58%) 69.61 69.61 - 70.07 1.1609 times
Wed 14 January 2026 69.28 (0.57%) 69.31 69.25 - 69.59 1.0428 times
Tue 13 January 2026 68.89 (-0.92%) 69.09 68.75 - 69.29 0.8802 times
Mon 12 January 2026 69.53 (0.78%) 69.40 69.28 - 69.55 0.9478 times
Fri 09 January 2026 68.99 (2.06%) 68.51 68.48 - 69.22 1.3011 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 68.8 and 69.28

Weekly Target 168.72
Weekly Target 268.88
Weekly Target 369.2
Weekly Target 469.36
Weekly Target 569.68

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 69.04 (0.04%) 69.40 69.04 - 69.52 0.2032 times
Fri 23 January 2026 69.01 (-1.03%) 69.73 68.20 - 69.78 0.9075 times
Fri 16 January 2026 69.73 (1.07%) 69.40 68.75 - 70.07 1.1493 times
Fri 09 January 2026 68.99 (3.95%) 67.22 67.20 - 69.22 1.3606 times
Fri 02 January 2026 66.37 (0.48%) 65.97 65.72 - 66.56 0.7517 times
Fri 26 December 2025 66.05 (-4.65%) 69.02 65.83 - 69.25 0.7782 times
Fri 19 December 2025 69.27 (-0.36%) 70.59 68.56 - 70.65 1.6135 times
Fri 12 December 2025 69.52 (0.48%) 69.00 68.68 - 69.87 1.5287 times
Fri 05 December 2025 69.19 (0.74%) 68.21 67.87 - 69.68 1.0979 times
Fri 28 November 2025 68.68 (2.2%) 67.06 67.00 - 69.01 0.6094 times
Fri 21 November 2025 67.20 (-3.18%) 68.56 65.73 - 68.91 1.662 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 67.5 and 71.61

Monthly Target 164.25
Monthly Target 266.64
Monthly Target 368.356666666667
Monthly Target 470.75
Monthly Target 572.47

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 69.04 (4.76%) 66.52 65.96 - 70.07 0.6986 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9713 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.8549 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.2801 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 1.0174 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.7496 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.6032 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.9901 times
Fri 30 May 2025 60.71 (3.72%) 58.50 58.25 - 61.37 0.7007 times
Wed 30 April 2025 58.53 (4.28%) 55.57 49.03 - 59.10 1.134 times
Mon 31 March 2025 56.13 (0.27%) 57.03 55.52 - 58.81 1.0099 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 68.94
12 day DMA 69.04
20 day DMA 68.11
35 day DMA 68.42
50 day DMA 68.3
100 day DMA 67.78
150 day DMA 65.98
200 day DMA 64.1

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.0769.1
12 day EMA68.8568.8168.77
20 day EMA68.6268.5868.53
35 day EMA68.4568.4268.39
50 day EMA68.4268.3968.36

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.0869.22
12 day SMA69.0468.9268.81
20 day SMA68.1167.9667.82
35 day SMA68.4268.468.38
50 day SMA68.368.3168.31
100 day SMA67.7867.7467.7
150 day SMA65.9865.9265.86
200 day SMA64.164.0163.92
Back to top | Use Dark Theme