Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 77.5 and 78.31
| Daily Target 1 | 77.29 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 78.91 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.13 (-1.04%) | 78.24 | 77.68 - 78.49 | 1.4203 times | Fri 25 September 2026 | 78.95 (2.17%) | 78.61 | 78.31 - 79.03 | 1.1865 times | Thu 24 September 2026 | 77.27 (-1.25%) | 77.12 | 76.74 - 77.49 | 0.561 times | Wed 23 September 2026 | 78.25 (-1.72%) | 78.76 | 78.09 - 78.91 | 1.1627 times | Tue 22 September 2026 | 79.62 (0.81%) | 79.28 | 79.15 - 79.79 | 0.739 times | Mon 21 September 2026 | 78.98 (0.95%) | 78.64 | 78.56 - 79.11 | 0.464 times | Fri 18 September 2026 | 78.24 (-1.01%) | 78.03 | 77.72 - 78.29 | 0.6502 times | Thu 17 September 2026 | 79.04 (0.95%) | 79.38 | 78.92 - 79.48 | 0.5354 times | Wed 16 September 2026 | 78.30 (0.04%) | 78.80 | 77.74 - 79.44 | 1.7504 times | Tue 15 September 2026 | 78.27 (-0.69%) | 78.36 | 77.98 - 78.44 | 1.5307 times | Mon 14 September 2026 | 78.81 (-0.93%) | 78.60 | 78.44 - 79.27 | 2.1363 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 77.5 and 78.31
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.13 (-1.04%) | 78.24 | 77.68 - 78.49 | 0.1579 times | Fri 25 September 2026 | 78.95 (0.91%) | 78.64 | 76.74 - 79.79 | 0.4572 times | Fri 18 September 2026 | 78.24 (-1.65%) | 78.60 | 77.72 - 79.48 | 0.734 times | Fri 11 September 2026 | 79.55 (0.28%) | 79.41 | 77.65 - 79.72 | 1.2803 times | Fri 04 September 2026 | 79.33 (2.51%) | 77.79 | 76.72 - 79.52 | 1.1594 times | Fri 28 August 2026 | 77.39 (0.68%) | 76.56 | 76.24 - 78.34 | 1.0335 times | Fri 21 August 2026 | 76.87 (-2.93%) | 79.13 | 75.94 - 79.51 | 0.6721 times | Fri 14 August 2026 | 79.19 (1.27%) | 78.10 | 77.48 - 79.73 | 0.6262 times | Fri 07 August 2026 | 78.20 (4.9%) | 74.43 | 74.36 - 78.27 | 2.8459 times | Fri 31 July 2026 | 74.55 (1.1%) | 74.53 | 72.00 - 75.48 | 1.0335 times | Fri 24 July 2026 | 73.74 (0%) | 73.60 | 73.60 - 74.26 | 0.3734 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 77.43 and 80.5
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.13 (0.98%) | 77.11 | 76.72 - 79.79 | 0.5966 times | Mon 31 August 2026 | 77.37 (3.78%) | 74.43 | 74.36 - 79.73 | 0.9955 times | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.9096 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.7933 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0399 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.259 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7585 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8849 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8596 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9031 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7949 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 78.62 |
| 20 day DMA | 78.43 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.1 |
| 100 day DMA | 76.1 |
| 150 day DMA | 74.37 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.48 | 78.25 |
| 12 day EMA | 78.43 | 78.48 | 78.39 |
| 20 day EMA | 78.26 | 78.27 | 78.2 |
| 35 day EMA | 77.66 | 77.63 | 77.55 |
| 50 day EMA | 77.01 | 76.96 | 76.88 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.61 | 78.47 |
| 12 day SMA | 78.62 | 78.59 | 78.53 |
| 20 day SMA | 78.43 | 78.4 | 78.32 |
| 35 day SMA | 78.08 | 78.08 | 78.02 |
| 50 day SMA | 77.1 | 77 | 76.88 |
| 100 day SMA | 76.1 | 76.07 | 76.02 |
| 150 day SMA | 74.37 | 74.35 | 74.32 |
| 200 day SMA | 73.37 | 73.33 | 73.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.