Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 73.27 and 74.18
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 73.49 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.4 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.50 (-0.66%) | 73.20 | 73.03 - 73.94 | 0.8832 times | Mon 18 May 2026 | 73.99 (-0.19%) | 73.97 | 73.41 - 74.23 | 1.5093 times | Fri 15 May 2026 | 74.13 (-1.11%) | 74.18 | 73.89 - 74.40 | 0.9067 times | Thu 14 May 2026 | 74.96 (-1.07%) | 74.71 | 74.71 - 75.15 | 1.7469 times | Wed 13 May 2026 | 75.77 (1.09%) | 75.41 | 75.35 - 75.88 | 1.385 times | Tue 12 May 2026 | 74.95 (0.01%) | 74.85 | 74.34 - 75.07 | 0.7338 times | Mon 11 May 2026 | 74.94 (0.08%) | 74.71 | 74.71 - 75.12 | 0.4518 times | Fri 08 May 2026 | 74.88 (1.22%) | 74.78 | 74.58 - 75.09 | 0.4742 times | Thu 07 May 2026 | 73.98 (-0.76%) | 74.62 | 73.79 - 74.69 | 1.3335 times | Wed 06 May 2026 | 74.55 (0.03%) | 74.18 | 74.09 - 74.67 | 0.5757 times | Wed 06 May 2026 | 74.53 (2.74%) | 74.18 | 74.09 - 74.67 | 0.4984 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 72.67 and 73.87
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.50 (-0.85%) | 73.97 | 73.03 - 74.23 | 0.4928 times | Fri 15 May 2026 | 74.13 (-1%) | 74.71 | 73.89 - 75.88 | 1.076 times | Fri 08 May 2026 | 74.88 (0.47%) | 74.18 | 73.79 - 75.09 | 0.4909 times | Wed 06 May 2026 | 74.53 (3.76%) | 71.96 | 71.39 - 74.67 | 0.7042 times | Fri 01 May 2026 | 71.83 (1.15%) | 71.40 | 70.26 - 72.64 | 0.7423 times | Fri 24 April 2026 | 71.01 (-3.24%) | 72.70 | 70.04 - 72.84 | 1.0019 times | Fri 17 April 2026 | 73.39 (2.13%) | 70.65 | 70.65 - 74.09 | 1.2938 times | Fri 10 April 2026 | 71.86 (3.2%) | 70.48 | 68.42 - 73.40 | 1.4861 times | Thu 02 April 2026 | 69.63 (4.68%) | 67.49 | 66.48 - 71.33 | 0.9606 times | Fri 27 March 2026 | 66.52 (0.39%) | 68.07 | 66.32 - 69.57 | 1.7514 times | Fri 20 March 2026 | 66.26 (-2.6%) | 69.02 | 66.00 - 69.89 | 1.3021 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 72.45 and 76.94
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 73.59 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 73.50 (1.37%) | 71.62 | 71.39 - 75.88 | 0.7312 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2557 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7539 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8826 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8574 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9008 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7928 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1871 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9435 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.6951 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.4867 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 74.39 |
| 20 day DMA | 73.18 |
| 35 day DMA | 72.53 |
| 50 day DMA | 71.29 |
| 100 day DMA | 71.18 |
| 150 day DMA | 70.25 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.45 | 74.68 |
| 12 day EMA | 73.99 | 74.08 | 74.1 |
| 20 day EMA | 73.47 | 73.47 | 73.42 |
| 35 day EMA | 72.46 | 72.4 | 72.31 |
| 50 day EMA | 71.52 | 71.44 | 71.34 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.76 | 74.95 |
| 12 day SMA | 74.39 | 74.24 | 74.06 |
| 20 day SMA | 73.18 | 73.07 | 72.91 |
| 35 day SMA | 72.53 | 72.4 | 72.19 |
| 50 day SMA | 71.29 | 71.22 | 71.12 |
| 100 day SMA | 71.18 | 71.1 | 71.03 |
| 150 day SMA | 70.25 | 70.19 | 70.13 |
| 200 day SMA | 69.16 | 69.1 | 69.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.