Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 74.15 and 75.83
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 77.12 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.30 (0.12%) | 75.74 | 74.67 - 76.35 | 1.4679 times | Wed 01 July 2026 | 75.21 (-0.12%) | 75.37 | 75.17 - 75.71 | 0.8469 times | Tue 30 June 2026 | 75.30 (0.03%) | 74.83 | 74.82 - 75.46 | 0.6985 times | Mon 29 June 2026 | 75.28 (0.44%) | 74.76 | 74.09 - 75.29 | 0.5181 times | Fri 26 June 2026 | 74.95 (-0.64%) | 74.73 | 74.59 - 75.32 | 1.4701 times | Thu 25 June 2026 | 75.43 (0.91%) | 75.90 | 75.16 - 75.98 | 1.5204 times | Wed 24 June 2026 | 74.75 (-0.2%) | 74.66 | 74.49 - 75.11 | 0.8117 times | Tue 23 June 2026 | 74.90 (-4.21%) | 74.34 | 74.34 - 75.33 | 0.8832 times | Mon 22 June 2026 | 78.19 (0.36%) | 78.06 | 78.06 - 78.64 | 0.8305 times | Thu 18 June 2026 | 77.91 (1.7%) | 77.76 | 77.71 - 78.15 | 0.9528 times | Wed 17 June 2026 | 76.61 (0.35%) | 77.12 | 76.45 - 77.69 | 1.9972 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 74.7 and 76.96
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.30 (0.47%) | 74.76 | 74.09 - 76.35 | 0.5027 times | Fri 26 June 2026 | 74.95 (-3.8%) | 78.06 | 74.34 - 78.64 | 0.7852 times | Thu 18 June 2026 | 77.91 (3.77%) | 76.43 | 76.14 - 78.15 | 0.896 times | Fri 12 June 2026 | 75.08 (1.9%) | 74.58 | 72.55 - 75.29 | 1.2558 times | Fri 05 June 2026 | 73.68 (-2.44%) | 75.09 | 73.56 - 76.32 | 1.1285 times | Fri 29 May 2026 | 75.52 (1.4%) | 75.24 | 74.59 - 75.84 | 0.6859 times | Fri 22 May 2026 | 74.48 (0.47%) | 73.97 | 72.88 - 77.25 | 1.6294 times | Fri 15 May 2026 | 74.13 (-1%) | 74.71 | 73.89 - 75.88 | 1.4766 times | Fri 08 May 2026 | 74.88 (0.47%) | 74.18 | 73.79 - 75.09 | 0.6736 times | Wed 06 May 2026 | 74.53 (3.76%) | 71.96 | 71.39 - 74.67 | 0.9664 times | Fri 01 May 2026 | 71.83 (1.15%) | 71.40 | 70.26 - 72.64 | 1.0187 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 74.15 and 75.83
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.30 (0%) | 75.37 | 74.67 - 76.35 | 0.0646 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.8312 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0895 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.319 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.8423 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.9271 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.9006 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9462 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8328 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.2469 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.991 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.37 |
| 35 day DMA | 75.18 |
| 50 day DMA | 74.45 |
| 100 day DMA | 73.05 |
| 150 day DMA | 71.68 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.31 | 75.36 |
| 12 day EMA | 75.43 | 75.45 | 75.49 |
| 20 day EMA | 75.34 | 75.34 | 75.35 |
| 35 day EMA | 74.85 | 74.82 | 74.8 |
| 50 day EMA | 74.34 | 74.3 | 74.26 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.23 | 75.14 |
| 12 day SMA | 75.85 | 75.93 | 75.92 |
| 20 day SMA | 75.37 | 75.41 | 75.44 |
| 35 day SMA | 75.18 | 75.17 | 75.16 |
| 50 day SMA | 74.45 | 74.37 | 74.28 |
| 100 day SMA | 73.05 | 73.04 | 73.02 |
| 150 day SMA | 71.68 | 71.63 | 71.58 |
| 200 day SMA | 70.66 | 70.62 | 70.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.