Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 116.57 and 117.61
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 116.74333333333 |
| Daily Target 4 | 117.44 |
| Daily Target 5 | 117.78 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 117.09 (-0.47%) | 116.05 | 116.05 - 117.09 | 0.0557 times | Mon 18 May 2026 | 117.64 (-0.4%) | 118.03 | 117.03 - 118.07 | 0.1609 times | Fri 15 May 2026 | 118.11 (-1.8%) | 118.33 | 118.11 - 118.65 | 0.1586 times | Thu 14 May 2026 | 120.28 (0.24%) | 120.33 | 120.19 - 120.41 | 0.0355 times | Wed 13 May 2026 | 119.99 (-0.07%) | 120.75 | 119.83 - 120.75 | 0.0507 times | Tue 12 May 2026 | 120.08 (-0.94%) | 119.52 | 118.73 - 120.14 | 0.044 times | Mon 11 May 2026 | 121.22 (0.31%) | 121.49 | 121.02 - 121.57 | 7.504 times | Fri 08 May 2026 | 120.85 (1.08%) | 120.49 | 120.49 - 120.85 | 0.0919 times | Thu 07 May 2026 | 119.56 (-1.87%) | 122.00 | 119.23 - 122.00 | 1.8067 times | Wed 06 May 2026 | 121.84 (0.09%) | 121.39 | 121.32 - 121.84 | 0.0919 times | Wed 06 May 2026 | 121.73 (1.52%) | 121.39 | 121.32 - 121.73 | 0.0715 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 115.56 and 117.58
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 117.07 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 117.09 (-0.86%) | 118.03 | 116.05 - 118.07 | 0.0432 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 1.5534 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 0.3968 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 0.5343 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 1.6462 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 1.1423 times | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.1135 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.4179 times | Thu 02 April 2026 | 109.90 (3.63%) | 107.27 | 105.03 - 110.74 | 2.9258 times | Fri 27 March 2026 | 106.05 (-0.56%) | 108.64 | 106.01 - 110.17 | 1.2266 times | Fri 20 March 2026 | 106.65 (-1.15%) | 109.62 | 106.06 - 110.00 | 0.3422 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 113.6 and 119.55
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 118.38 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 117.09 (-1.12%) | 118.35 | 116.05 - 122.00 | 0.6602 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.0303 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.5015 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.3806 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.6538 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 0.9409 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.7751 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5359 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6432 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.8785 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1397 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 118.62 |
| 12 day DMA | 119.86 |
| 20 day DMA | 119.03 |
| 35 day DMA | 117.2 |
| 50 day DMA | 114.56 |
| 100 day DMA | 113.72 |
| 150 day DMA | 110.98 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.92 | 119.56 |
| 12 day EMA | 118.93 | 119.26 | 119.55 |
| 20 day EMA | 118.51 | 118.66 | 118.77 |
| 35 day EMA | 116.74 | 116.72 | 116.67 |
| 50 day EMA | 114.75 | 114.65 | 114.53 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.62 | 119.22 | 119.94 |
| 12 day SMA | 119.86 | 119.96 | 120.05 |
| 20 day SMA | 119.03 | 119.09 | 119.12 |
| 35 day SMA | 117.2 | 116.95 | 116.59 |
| 50 day SMA | 114.56 | 114.43 | 114.27 |
| 100 day SMA | 113.72 | 113.64 | 113.55 |
| 150 day SMA | 110.98 | 110.89 | 110.79 |
| 200 day SMA | 109.05 | 108.96 | 108.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.