Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 112.75 and 113.41
| Daily Target 1 | 112.64 |
| Daily Target 2 | 112.86 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 113.52 |
| Daily Target 5 | 113.96 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.08 (-0.27%) | 113.74 | 113.08 - 113.74 | 0.2939 times | Fri 23 January 2026 | 113.39 (-1.02%) | 114.49 | 113.39 - 114.49 | 0.8145 times | Thu 22 January 2026 | 114.56 (0.41%) | 115.44 | 114.56 - 115.44 | 0.6044 times | Wed 21 January 2026 | 114.09 (1.49%) | 113.46 | 113.12 - 114.24 | 0.5594 times | Tue 20 January 2026 | 112.42 (-1.31%) | 113.10 | 112.24 - 113.10 | 0.5768 times | Fri 16 January 2026 | 113.91 (-0.33%) | 113.96 | 113.62 - 114.27 | 1.4869 times | Thu 15 January 2026 | 114.29 (1.39%) | 113.69 | 113.54 - 114.57 | 0.4185 times | Wed 14 January 2026 | 112.72 (0.12%) | 112.50 | 112.38 - 113.02 | 3.5294 times | Tue 13 January 2026 | 112.59 (0.05%) | 112.43 | 112.24 - 112.67 | 0.5657 times | Mon 12 January 2026 | 112.53 (0.2%) | 112.15 | 112.15 - 112.62 | 1.1504 times | Fri 09 January 2026 | 112.30 (0.9%) | 112.34 | 112.12 - 112.46 | 0.6213 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 112.75 and 113.41
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.08 (-0.27%) | 113.74 | 113.08 - 113.74 | 0.0457 times | Fri 23 January 2026 | 113.39 (-0.46%) | 113.10 | 112.24 - 115.44 | 0.397 times | Fri 16 January 2026 | 113.91 (1.43%) | 112.15 | 112.15 - 114.57 | 1.1112 times | Fri 09 January 2026 | 112.30 (3.87%) | 108.49 | 108.49 - 112.46 | 0.855 times | Fri 02 January 2026 | 108.12 (-0.48%) | 108.31 | 106.52 - 108.40 | 0.4817 times | Fri 26 December 2025 | 108.64 (0.13%) | 109.30 | 108.39 - 109.90 | 2.2259 times | Fri 19 December 2025 | 108.50 (0.08%) | 108.75 | 106.83 - 108.86 | 0.3051 times | Fri 12 December 2025 | 108.41 (0.68%) | 107.98 | 107.06 - 110.04 | 0.5382 times | Fri 05 December 2025 | 107.68 (0.72%) | 106.26 | 106.16 - 107.96 | 0.8003 times | Fri 28 November 2025 | 106.91 (4.65%) | 102.87 | 102.87 - 107.08 | 3.2399 times | Fri 21 November 2025 | 102.16 (-0.83%) | 102.83 | 99.77 - 103.06 | 0.077 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 110.16 and 118.36
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 111.92 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.08 (6.1%) | 107.24 | 107.24 - 115.44 | 0.5248 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 0.9223 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.7598 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5253 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6304 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.8611 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1369 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.1874 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.3574 times | Wed 30 April 2025 | 88.38 (-1.93%) | 90.07 | 77.29 - 92.13 | 5.0947 times | Mon 31 March 2025 | 90.12 (-6.49%) | 97.06 | 88.15 - 97.06 | 2.0373 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 113.1 |
| 20 day DMA | 111.42 |
| 35 day DMA | 110.02 |
| 50 day DMA | 108.23 |
| 100 day DMA | 106.39 |
| 150 day DMA | 104.22 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 113.62 | 113.74 |
| 12 day EMA | 112.78 | 112.73 | 112.61 |
| 20 day EMA | 111.8 | 111.66 | 111.48 |
| 35 day EMA | 110.1 | 109.92 | 109.72 |
| 50 day EMA | 108.44 | 108.25 | 108.04 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.67 | 113.85 |
| 12 day SMA | 113.1 | 112.9 | 112.75 |
| 20 day SMA | 111.42 | 111.21 | 110.98 |
| 35 day SMA | 110.02 | 109.84 | 109.64 |
| 50 day SMA | 108.23 | 108.08 | 107.92 |
| 100 day SMA | 106.39 | 106.3 | 106.2 |
| 150 day SMA | 104.22 | 104.1 | 103.97 |
| 200 day SMA | 100.85 | 100.72 | 100.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.