JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 122.19 and 122.89

Daily Target 1121.61
Daily Target 2122.07
Daily Target 3122.30666666667
Daily Target 4122.77
Daily Target 5123.01

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (0.55%) 122.21 121.84 - 122.54 0.43 times
Thu 24 September 2026 121.87 (-0.32%) 121.62 121.16 - 121.96 0.841 times
Wed 23 September 2026 122.26 (-0.79%) 122.79 122.26 - 122.98 0.5438 times
Tue 22 September 2026 123.23 (0%) 123.45 123.09 - 123.45 3.2221 times
Mon 21 September 2026 123.23 (0.52%) 123.57 123.05 - 123.57 1.8319 times
Fri 18 September 2026 122.59 (-0.57%) 122.87 122.28 - 122.87 0.9789 times
Thu 17 September 2026 123.29 (0.69%) 124.01 123.29 - 124.05 0.7922 times
Wed 16 September 2026 122.45 (-0.58%) 123.43 121.47 - 123.72 0.312 times
Tue 15 September 2026 123.16 (-0.55%) 123.51 122.96 - 123.53 0.3673 times
Mon 14 September 2026 123.84 (-0.31%) 123.38 123.38 - 124.12 0.6807 times
Fri 11 September 2026 124.22 (0.81%) 124.21 124.04 - 124.32 0.3807 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 120.65 and 123.06

Weekly Target 1120.01
Weekly Target 2121.28
Weekly Target 3122.42333333333
Weekly Target 4123.69
Weekly Target 5124.83

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (-0.04%) 123.57 121.16 - 123.57 0.9131 times
Fri 18 September 2026 122.59 (-1.31%) 123.38 121.47 - 124.12 0.4162 times
Fri 11 September 2026 124.22 (-2%) 126.82 123.08 - 126.82 0.253 times
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 2.2299 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 2.9405 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.9717 times
Fri 14 August 2026 130.02 (0.97%) 128.61 128.40 - 130.07 1.1859 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.5354 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.3555 times
Fri 24 July 2026 123.99 (0%) 123.99 123.79 - 124.93 0.1987 times
Fri 24 July 2026 123.99 (-0.3%) 124.62 123.46 - 124.93 1.2419 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 118.97 and 124.73

Monthly Target 1117.78
Monthly Target 2120.16
Monthly Target 3123.54
Monthly Target 4125.92
Monthly Target 5129.3

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 25 September 2026 122.54 (-2.64%) 125.59 121.16 - 126.92 0.227 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.7548 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.4024 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.3027 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.8271 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.1853 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.7273 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.5883 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.9026 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.0825 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 0.8917 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 122.63
12 day DMA 122.99
20 day DMA 124.15
35 day DMA 126.07
50 day DMA 125.75
100 day DMA 124.48
150 day DMA 120.78
200 day DMA 118.54

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.54122.87
12 day EMA123.24123.37123.64
20 day EMA124124.15124.39
35 day EMA124.59124.71124.88
50 day EMA125.34125.45125.6

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63122.64122.92
12 day SMA122.99123.15123.49
20 day SMA124.15124.43124.74
35 day SMA126.07126.19126.35
50 day SMA125.75125.78125.84
100 day SMA124.48124.47124.45
150 day SMA120.78120.72120.68
200 day SMA118.54118.47118.39
Back to top | Use Dark Theme