Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 108.71 and 111.94
| Daily Target 1 | 106.15 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.38333333333 |
| Daily Target 4 | 111.26 |
| Daily Target 5 | 112.61 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (0.39%) | 107.53 | 107.51 - 110.74 | 1.597 times | Wed 01 April 2026 | 109.47 (0.98%) | 109.58 | 109.47 - 110.38 | 0.0628 times | Tue 31 March 2026 | 108.41 (3.09%) | 106.30 | 106.30 - 108.50 | 5.2423 times | Mon 30 March 2026 | 105.16 (-0.84%) | 107.27 | 105.03 - 107.27 | 0.098 times | Fri 27 March 2026 | 106.05 (-1.5%) | 107.27 | 106.01 - 107.27 | 0.0826 times | Thu 26 March 2026 | 107.66 (-2.03%) | 108.63 | 107.66 - 109.59 | 0.1614 times | Wed 25 March 2026 | 109.89 (0.82%) | 110.17 | 108.90 - 110.17 | 0.1058 times | Tue 24 March 2026 | 109.00 (0.53%) | 107.42 | 107.42 - 109.56 | 2.4579 times | Mon 23 March 2026 | 108.42 (1.66%) | 108.64 | 108.11 - 109.45 | 0.127 times | Fri 20 March 2026 | 106.65 (-2.24%) | 107.83 | 106.06 - 107.83 | 0.0651 times | Thu 19 March 2026 | 109.09 (-0.7%) | 107.54 | 107.54 - 109.13 | 0.0401 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 107.47 and 113.18
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 108.55666666667 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (3.63%) | 107.27 | 105.03 - 110.74 | 2.4699 times | Fri 27 March 2026 | 106.05 (-0.56%) | 108.64 | 106.01 - 110.17 | 1.0355 times | Fri 20 March 2026 | 106.65 (-1.15%) | 109.62 | 106.06 - 110.00 | 0.2889 times | Fri 13 March 2026 | 107.89 (-1.63%) | 108.40 | 107.34 - 112.03 | 0.5057 times | Fri 06 March 2026 | 109.68 (-4.79%) | 114.48 | 109.35 - 115.98 | 1.1902 times | Fri 27 February 2026 | 115.20 (-0.49%) | 115.43 | 113.53 - 116.30 | 2.0173 times | Fri 20 February 2026 | 115.77 (0.97%) | 114.22 | 113.74 - 116.19 | 0.1973 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 0.1788 times | Fri 13 February 2026 | 114.66 (-0.37%) | 114.85 | 112.88 - 116.25 | 1.3992 times | Fri 06 February 2026 | 115.09 (3.43%) | 110.98 | 110.98 - 115.16 | 0.7173 times | Fri 30 January 2026 | 111.27 (-1.87%) | 113.74 | 110.86 - 113.74 | 3.6861 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 108.71 and 111.94
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 109.38333333333 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (1.37%) | 109.58 | 107.51 - 110.74 | 0.2078 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.7401 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.6001 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.9167 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0905 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8983 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6211 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.7454 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 1.0181 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1619 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.2216 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 108.3 |
| 20 day DMA | 108.9 |
| 35 day DMA | 111.46 |
| 50 day DMA | 112.05 |
| 100 day DMA | 109.87 |
| 150 day DMA | 108.08 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.08 | 107.39 |
| 12 day EMA | 108.67 | 108.45 | 108.26 |
| 20 day EMA | 109.35 | 109.29 | 109.27 |
| 35 day EMA | 110.37 | 110.4 | 110.45 |
| 50 day EMA | 111.76 | 111.84 | 111.94 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.35 | 107.43 |
| 12 day SMA | 108.3 | 108.21 | 108.08 |
| 20 day SMA | 108.9 | 109.11 | 109.32 |
| 35 day SMA | 111.46 | 111.61 | 111.79 |
| 50 day SMA | 112.05 | 112.13 | 112.19 |
| 100 day SMA | 109.87 | 109.8 | 109.75 |
| 150 day SMA | 108.08 | 108.04 | 108 |
| 200 day SMA | 105.89 | 105.82 | 105.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.