Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 124.63 and 126.47
| Daily Target 1 | 124.32 |
| Daily Target 2 | 124.94 |
| Daily Target 3 | 126.16333333333 |
| Daily Target 4 | 126.78 |
| Daily Target 5 | 128 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.55 (-1%) | 127.39 | 125.55 - 127.39 | 0.3149 times | Wed 01 July 2026 | 126.82 (-0.33%) | 126.89 | 126.82 - 127.70 | 0.5901 times | Tue 30 June 2026 | 127.24 (0.51%) | 127.05 | 127.05 - 127.40 | 0.2776 times | Mon 29 June 2026 | 126.59 (0.48%) | 126.62 | 125.95 - 126.62 | 0.2369 times | Fri 26 June 2026 | 125.99 (0.47%) | 124.96 | 124.96 - 126.37 | 0.6242 times | Thu 25 June 2026 | 125.40 (0.71%) | 126.06 | 125.38 - 126.06 | 0.2225 times | Wed 24 June 2026 | 124.52 (0.16%) | 124.87 | 124.52 - 125.32 | 3.6042 times | Tue 23 June 2026 | 124.32 (-0.99%) | 124.30 | 124.22 - 125.17 | 3.2155 times | Mon 22 June 2026 | 125.56 (0.42%) | 125.52 | 125.30 - 125.92 | 0.5952 times | Thu 18 June 2026 | 125.04 (1.12%) | 125.57 | 125.04 - 125.57 | 0.3188 times | Wed 17 June 2026 | 123.66 (-1.58%) | 125.88 | 123.62 - 126.16 | 0.314 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 124.48 and 126.63
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 126.26666666667 |
| Weekly Target 4 | 126.98 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.55 (-0.35%) | 126.62 | 125.55 - 127.70 | 0.187 times | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 1.0882 times | Thu 18 June 2026 | 125.04 (-0.09%) | 127.13 | 123.62 - 127.13 | 0.179 times | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 0.7304 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 0.6005 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.4228 times | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.2853 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 4.0681 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 1.0391 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 1.3994 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 4.3114 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 124.48 and 126.63
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 126.26666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.55 (-1.33%) | 126.89 | 125.55 - 127.70 | 0.0134 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2985 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.8159 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1692 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.7039 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5668 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8768 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0678 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8796 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6081 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.7299 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 125.53 |
| 20 day DMA | 124.48 |
| 35 day DMA | 123.03 |
| 50 day DMA | 121.87 |
| 100 day DMA | 117.27 |
| 150 day DMA | 114.94 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 126.41 | 126.21 |
| 12 day EMA | 125.51 | 125.5 | 125.26 |
| 20 day EMA | 124.73 | 124.64 | 124.41 |
| 35 day EMA | 123.33 | 123.2 | 122.99 |
| 50 day EMA | 122.02 | 121.88 | 121.68 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.41 | 125.95 |
| 12 day SMA | 125.53 | 125.61 | 125.47 |
| 20 day SMA | 124.48 | 124.41 | 124.28 |
| 35 day SMA | 123.03 | 122.88 | 122.72 |
| 50 day SMA | 121.87 | 121.73 | 121.56 |
| 100 day SMA | 117.27 | 117.17 | 117.06 |
| 150 day SMA | 114.94 | 114.81 | 114.65 |
| 200 day SMA | 112.26 | 112.16 | 112.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.