Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 104.52 and 105.53
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 105.69 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.02 (0.38%) | 104.34 | 104.01 - 105.02 | 0.465 times | Thu 24 September 2026 | 104.62 (-0.01%) | 104.50 | 103.06 - 104.80 | 1.1321 times | Wed 23 September 2026 | 104.63 (-2.81%) | 107.89 | 104.02 - 107.89 | 1.8397 times | Tue 22 September 2026 | 107.66 (2.38%) | 106.45 | 105.40 - 108.00 | 1.4317 times | Mon 21 September 2026 | 105.16 (1.31%) | 104.87 | 104.56 - 105.41 | 0.6428 times | Fri 18 September 2026 | 103.80 (-1.07%) | 105.09 | 103.69 - 105.09 | 1.2017 times | Thu 17 September 2026 | 104.92 (3.14%) | 104.03 | 103.98 - 105.65 | 1.7302 times | Wed 16 September 2026 | 101.73 (0.76%) | 102.09 | 101.14 - 102.80 | 0.3611 times | Tue 15 September 2026 | 100.96 (-2.88%) | 104.18 | 100.91 - 104.53 | 0.5936 times | Mon 14 September 2026 | 103.95 (0.47%) | 103.63 | 103.29 - 104.62 | 0.6022 times | Fri 11 September 2026 | 103.46 (-0.01%) | 104.48 | 103.45 - 104.51 | 0.6083 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 104.04 and 108.98
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 105.36 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.02 (1.18%) | 104.87 | 103.06 - 108.00 | 1.7095 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.3924 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.8169 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.8205 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 1.0769 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 1.0633 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.2055 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.7347 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.1564 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.024 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 0.9239 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 98.42 and 107.51
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.02 (-1.35%) | 106.19 | 100.91 - 110.00 | 1.1148 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.0274 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.0788 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.717 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.3147 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.7463 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.0964 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.325 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.4842 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.0954 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4121 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 104.12 |
| 20 day DMA | 105.4 |
| 35 day DMA | 105.12 |
| 50 day DMA | 102.57 |
| 100 day DMA | 96.68 |
| 150 day DMA | 92.47 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.93 | 105.08 |
| 12 day EMA | 104.9 | 104.88 | 104.93 |
| 20 day EMA | 104.84 | 104.82 | 104.84 |
| 35 day EMA | 103.58 | 103.49 | 103.42 |
| 50 day EMA | 102.45 | 102.34 | 102.25 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 105.17 | 105.23 |
| 12 day SMA | 104.12 | 104.16 | 104.33 |
| 20 day SMA | 105.4 | 105.59 | 105.79 |
| 35 day SMA | 105.12 | 104.93 | 104.7 |
| 50 day SMA | 102.57 | 102.42 | 102.26 |
| 100 day SMA | 96.68 | 96.54 | 96.36 |
| 150 day SMA | 92.47 | 92.33 | 92.19 |
| 200 day SMA | 89.68 | 89.54 | 89.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.