Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 82.56 and 82.89
| Daily Target 1 | 82.32 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 82.65 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 82.98 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.60 (0.23%) | 82.51 | 82.51 - 82.84 | 0.4619 times | Wed 28 January 2026 | 82.41 (-1.33%) | 82.72 | 82.41 - 82.72 | 0.1645 times | Tue 27 January 2026 | 83.52 (-0.14%) | 83.75 | 83.28 - 83.75 | 0.8787 times | Mon 26 January 2026 | 83.64 (-0.27%) | 83.35 | 83.33 - 84.25 | 1.576 times | Fri 23 January 2026 | 83.87 (-1.84%) | 85.92 | 83.40 - 85.92 | 0.9218 times | Thu 22 January 2026 | 85.44 (2.94%) | 85.31 | 84.80 - 85.53 | 0.3891 times | Wed 21 January 2026 | 83.00 (1.24%) | 82.65 | 82.33 - 83.00 | 3.4227 times | Tue 20 January 2026 | 81.98 (1.99%) | 79.74 | 79.74 - 81.98 | 0.8183 times | Fri 16 January 2026 | 80.38 (-0.3%) | 80.38 | 80.30 - 80.88 | 0.6799 times | Thu 15 January 2026 | 80.62 (-0.6%) | 81.74 | 79.93 - 81.74 | 0.6871 times | Wed 14 January 2026 | 81.11 (1.11%) | 80.26 | 80.10 - 81.11 | 1.6301 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 81.59 and 83.43
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.60 (-1.51%) | 83.35 | 82.41 - 84.25 | 0.3739 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.6738 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 0.9567 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.6954 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.2933 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.23 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.7456 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.8805 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.4955 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6553 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 0.8326 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 80.43 and 88.1
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.256666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 82.60 (3.34%) | 80.23 | 78.25 - 85.92 | 1.0616 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.4648 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9274 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.4738 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5622 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4314 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5606 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0501 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6074 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.8606 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.5368 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.4 |
| 20 day DMA | 81.59 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.89 |
| 100 day DMA | 75.89 |
| 150 day DMA | 71.78 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 83.09 | 83.43 |
| 12 day EMA | 82.5 | 82.48 | 82.49 |
| 20 day EMA | 81.89 | 81.82 | 81.76 |
| 35 day EMA | 80.87 | 80.77 | 80.67 |
| 50 day EMA | 79.95 | 79.84 | 79.74 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.78 | 83.89 |
| 12 day SMA | 82.4 | 82.24 | 82.12 |
| 20 day SMA | 81.59 | 81.43 | 81.33 |
| 35 day SMA | 80.65 | 80.53 | 80.43 |
| 50 day SMA | 79.89 | 79.77 | 79.65 |
| 100 day SMA | 75.89 | 75.76 | 75.63 |
| 150 day SMA | 71.78 | 71.63 | 71.46 |
| 200 day SMA | 67.99 | 67.85 | 67.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.