Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 84.12 and 84.29
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 84.256666666667 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.43 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (-0.68%) | 84.37 | 84.20 - 84.37 | 0.0147 times | Mon 18 May 2026 | 84.78 (-1.21%) | 86.33 | 84.78 - 86.33 | 0.1174 times | Fri 15 May 2026 | 85.82 (-3.25%) | 87.87 | 85.82 - 87.87 | 0.3285 times | Thu 14 May 2026 | 88.70 (-0.35%) | 88.76 | 88.56 - 89.00 | 0.1473 times | Wed 13 May 2026 | 89.01 (0.84%) | 88.29 | 88.29 - 89.29 | 0.1916 times | Tue 12 May 2026 | 88.27 (0.81%) | 87.77 | 87.77 - 88.43 | 0.135 times | Mon 11 May 2026 | 87.56 (-0.77%) | 88.55 | 87.56 - 89.65 | 0.2865 times | Fri 08 May 2026 | 88.24 (0.88%) | 88.00 | 87.72 - 88.34 | 1.2195 times | Thu 07 May 2026 | 87.47 (-3.23%) | 89.90 | 86.64 - 89.90 | 1.0186 times | Wed 06 May 2026 | 90.39 (-0.03%) | 88.83 | 88.27 - 90.42 | 6.5412 times | Wed 06 May 2026 | 90.42 (3.68%) | 88.83 | 88.27 - 90.42 | 6.454 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 83.14 and 85.27
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.91 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (-1.89%) | 86.33 | 84.20 - 86.33 | 0.0525 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.4323 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.4863 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.7164 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3558 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.2971 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.3767 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.1763 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.5283 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.5783 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.2707 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 81.09 and 87.31
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (-0.68%) | 84.85 | 84.20 - 90.42 | 2.7869 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.0242 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.5047 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4461 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.6645 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.5032 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5656 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.8989 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3429 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.2631 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.3419 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 87.67 |
| 20 day DMA | 86.54 |
| 35 day DMA | 86.09 |
| 50 day DMA | 84.68 |
| 100 day DMA | 83.48 |
| 150 day DMA | 81.12 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 86.66 | 87.6 |
| 12 day EMA | 86.65 | 87.09 | 87.51 |
| 20 day EMA | 86.53 | 86.78 | 86.99 |
| 35 day EMA | 85.67 | 85.76 | 85.82 |
| 50 day EMA | 84.72 | 84.74 | 84.74 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87.32 | 87.87 |
| 12 day SMA | 87.67 | 87.91 | 87.93 |
| 20 day SMA | 86.54 | 86.65 | 86.72 |
| 35 day SMA | 86.09 | 86.06 | 85.88 |
| 50 day SMA | 84.68 | 84.71 | 84.68 |
| 100 day SMA | 83.48 | 83.46 | 83.42 |
| 150 day SMA | 81.12 | 81.03 | 80.94 |
| 200 day SMA | 77.96 | 77.85 | 77.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.