Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 97.72 and 99.6
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.41 |
| Daily Target 3 | 98.033333333333 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.91 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (2.8%) | 96.78 | 96.78 - 98.66 | 0.4828 times | Wed 01 July 2026 | 95.97 (-0.45%) | 96.52 | 95.89 - 96.87 | 1.1107 times | Tue 30 June 2026 | 96.40 (0.52%) | 96.37 | 96.10 - 97.49 | 1.3773 times | Mon 29 June 2026 | 95.90 (1.7%) | 95.10 | 95.10 - 96.06 | 1.7934 times | Fri 26 June 2026 | 94.30 (1.02%) | 94.93 | 94.00 - 95.53 | 0.6768 times | Thu 25 June 2026 | 93.35 (-0.9%) | 94.05 | 93.31 - 95.03 | 0.6499 times | Wed 24 June 2026 | 94.20 (1.57%) | 93.21 | 93.21 - 95.07 | 0.7401 times | Tue 23 June 2026 | 92.74 (1.01%) | 92.23 | 92.23 - 93.08 | 0.4588 times | Mon 22 June 2026 | 91.81 (2.38%) | 91.36 | 90.75 - 92.07 | 1.1616 times | Thu 18 June 2026 | 89.68 (0.31%) | 89.40 | 89.20 - 90.84 | 1.5487 times | Wed 17 June 2026 | 89.40 (1.8%) | 87.66 | 87.66 - 90.46 | 2.4175 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 96.88 and 100.44
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.6363 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.4925 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 0.6011 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.2714 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.5387 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.169 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 0.8041 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.4227 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.4085 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.6558 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3479 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 97.28 and 100.05
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 97.736666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (2.34%) | 96.52 | 95.89 - 98.66 | 0.0829 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.9063 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.9257 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9433 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.3858 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4108 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.612 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.3845 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5209 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.8278 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3158 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 93.35 |
| 20 day DMA | 90.38 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.95 |
| 100 day DMA | 85.69 |
| 150 day DMA | 83.96 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.17 | 94.77 |
| 12 day EMA | 93.75 | 92.86 | 92.3 |
| 20 day EMA | 91.86 | 91.14 | 90.63 |
| 35 day EMA | 90.08 | 89.57 | 89.19 |
| 50 day EMA | 88.69 | 88.28 | 87.97 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.18 | 94.83 |
| 12 day SMA | 93.35 | 92.45 | 91.72 |
| 20 day SMA | 90.38 | 89.66 | 89.04 |
| 35 day SMA | 88.55 | 88.25 | 88.01 |
| 50 day SMA | 87.95 | 87.71 | 87.51 |
| 100 day SMA | 85.69 | 85.53 | 85.39 |
| 150 day SMA | 83.96 | 83.83 | 83.71 |
| 200 day SMA | 81.21 | 81.06 | 80.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.