Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 103.66 and 104.28
| Daily Target 1 | 103.16 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 103.78 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.4 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 103.92 (0.02%) | 103.69 | 103.40 - 104.02 | 0.2665 times | Mon 18 May 2026 | 103.90 (1.12%) | 102.61 | 102.61 - 103.94 | 0.1248 times | Fri 15 May 2026 | 102.75 (-1.59%) | 103.28 | 102.66 - 103.28 | 0.0933 times | Thu 14 May 2026 | 104.41 (-0.25%) | 104.72 | 104.41 - 105.13 | 0.0892 times | Wed 13 May 2026 | 104.67 (-0.58%) | 104.88 | 104.55 - 105.05 | 0.0571 times | Tue 12 May 2026 | 105.28 (0.19%) | 104.66 | 104.66 - 105.28 | 0.0893 times | Mon 11 May 2026 | 105.08 (0.06%) | 104.87 | 104.78 - 105.44 | 0.2655 times | Fri 08 May 2026 | 105.02 (0.41%) | 104.96 | 104.96 - 105.49 | 8.7671 times | Thu 07 May 2026 | 104.59 (-0.77%) | 105.51 | 104.09 - 105.51 | 0.0792 times | Wed 06 May 2026 | 105.40 (0%) | 104.43 | 104.43 - 105.63 | 0.1681 times | Wed 06 May 2026 | 105.40 (1.45%) | 104.43 | 104.43 - 105.63 | 0.1499 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 103.27 and 104.68
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 103.51666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 103.92 (1.14%) | 102.61 | 102.61 - 104.02 | 0.302 times | Fri 15 May 2026 | 102.75 (-2.16%) | 104.87 | 102.66 - 105.44 | 0.4588 times | Fri 08 May 2026 | 105.02 (-0.36%) | 104.43 | 104.09 - 105.63 | 6.9584 times | Wed 06 May 2026 | 105.40 (1.28%) | 103.42 | 103.05 - 105.63 | 0.1901 times | Fri 01 May 2026 | 104.07 (1.25%) | 103.10 | 102.37 - 104.33 | 0.823 times | Fri 24 April 2026 | 102.79 (-1.34%) | 103.95 | 101.29 - 104.56 | 0.1774 times | Fri 17 April 2026 | 104.19 (4.14%) | 100.18 | 99.67 - 104.35 | 0.2521 times | Fri 10 April 2026 | 100.05 (2.85%) | 97.23 | 97.20 - 100.81 | 0.2155 times | Thu 02 April 2026 | 97.28 (3.46%) | 94.77 | 94.00 - 97.28 | 0.4715 times | Fri 27 March 2026 | 94.03 (-0.96%) | 96.37 | 93.86 - 96.80 | 0.1511 times | Fri 20 March 2026 | 94.94 (-3.69%) | 99.29 | 94.56 - 100.46 | 0.2243 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 101.76 and 104.78
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 104.05333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 103.92 (-0.28%) | 104.27 | 102.61 - 105.63 | 2.6427 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4926 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4835 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.4842 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.7176 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4996 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5975 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.8909 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.6675 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.524 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.5276 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 104.53 |
| 20 day DMA | 104.01 |
| 35 day DMA | 102.51 |
| 50 day DMA | 100.83 |
| 100 day DMA | 99.01 |
| 150 day DMA | 97.43 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.01 | 104.06 |
| 12 day EMA | 104.07 | 104.1 | 104.14 |
| 20 day EMA | 103.69 | 103.67 | 103.65 |
| 35 day EMA | 102.5 | 102.42 | 102.33 |
| 50 day EMA | 101.15 | 101.04 | 100.92 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 104.2 | 104.44 |
| 12 day SMA | 104.53 | 104.47 | 104.48 |
| 20 day SMA | 104.01 | 103.9 | 103.85 |
| 35 day SMA | 102.51 | 102.28 | 102.01 |
| 50 day SMA | 100.83 | 100.75 | 100.68 |
| 100 day SMA | 99.01 | 98.9 | 98.78 |
| 150 day SMA | 97.43 | 97.35 | 97.28 |
| 200 day SMA | 96.57 | 96.51 | 96.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.