Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 100.16 and 101.05
| Daily Target 1 | 99.91 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.80333333333 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 101.69 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.88 (-0.18%) | 101.21 | 100.32 - 101.21 | 1.0434 times | Thu 24 September 2026 | 101.06 (-0.01%) | 101.32 | 101.06 - 101.60 | 1.6541 times | Wed 23 September 2026 | 101.07 (-1.2%) | 102.04 | 101.03 - 102.04 | 0.6825 times | Tue 22 September 2026 | 102.30 (-0.9%) | 102.43 | 102.29 - 102.56 | 2.1932 times | Mon 21 September 2026 | 103.23 (0.88%) | 103.09 | 102.91 - 103.38 | 0.4219 times | Fri 18 September 2026 | 102.33 (-0.99%) | 102.53 | 102.33 - 102.82 | 0.5535 times | Thu 17 September 2026 | 103.35 (0.33%) | 103.63 | 103.13 - 103.63 | 0.5241 times | Wed 16 September 2026 | 103.01 (-0.56%) | 104.34 | 102.53 - 104.34 | 0.8 times | Tue 15 September 2026 | 103.59 (-0.29%) | 103.84 | 103.25 - 103.92 | 1.7467 times | Mon 14 September 2026 | 103.89 (-0.36%) | 103.98 | 103.76 - 104.84 | 0.3806 times | Fri 11 September 2026 | 104.27 (0.38%) | 104.25 | 104.04 - 104.64 | 0.9614 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 99.07 and 102.13
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.52666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.88 (-1.42%) | 103.09 | 100.32 - 103.38 | 0.8146 times | Fri 18 September 2026 | 102.33 (-1.86%) | 103.98 | 102.33 - 104.84 | 0.5442 times | Fri 11 September 2026 | 104.27 (-1.28%) | 105.13 | 103.83 - 106.35 | 0.4478 times | Fri 04 September 2026 | 105.62 (-1.35%) | 106.26 | 105.09 - 106.65 | 1.6822 times | Fri 28 August 2026 | 107.06 (-1.3%) | 108.97 | 107.06 - 109.52 | 0.5428 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.5042 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 1.0029 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 1.6881 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 1.6741 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.0992 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 0.7203 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 97.44 and 103.77
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.88 (-4.88%) | 106.43 | 100.32 - 106.65 | 0.613 times | Mon 31 August 2026 | 106.06 (-3.44%) | 110.39 | 105.58 - 110.68 | 1.7605 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.0569 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.4947 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.427 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.3841 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.3771 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.1575 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.3395 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.3896 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.466 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 102.74 |
| 20 day DMA | 103.98 |
| 35 day DMA | 105.79 |
| 50 day DMA | 107.34 |
| 100 day DMA | 106.88 |
| 150 day DMA | 104.67 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.89 | 102.3 |
| 12 day EMA | 102.71 | 103.04 | 103.4 |
| 20 day EMA | 103.8 | 104.11 | 104.43 |
| 35 day EMA | 105.38 | 105.64 | 105.91 |
| 50 day EMA | 106.97 | 107.22 | 107.47 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 102 | 102.46 |
| 12 day SMA | 102.74 | 103.04 | 103.43 |
| 20 day SMA | 103.98 | 104.32 | 104.71 |
| 35 day SMA | 105.79 | 106.01 | 106.25 |
| 50 day SMA | 107.34 | 107.55 | 107.76 |
| 100 day SMA | 106.88 | 106.92 | 106.95 |
| 150 day SMA | 104.67 | 104.67 | 104.67 |
| 200 day SMA | 102.38 | 102.34 | 102.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.