JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 92.56 and 93.77

Daily Target 192.35
Daily Target 292.76
Daily Target 393.563333333333
Daily Target 493.97
Daily Target 594.77

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Wed 28 January 2026 93.16 (-1.26%) 94.12 93.16 - 94.37 0.1066 times
Tue 27 January 2026 94.35 (-0.06%) 94.32 93.81 - 94.37 6.6697 times
Mon 26 January 2026 94.41 (-0.22%) 94.70 94.18 - 94.70 0.485 times
Fri 23 January 2026 94.62 (0.23%) 94.34 94.05 - 94.69 0.1833 times
Thu 22 January 2026 94.40 (-1.27%) 95.76 94.29 - 95.76 0.2322 times
Wed 21 January 2026 95.61 (0.23%) 95.99 94.82 - 95.99 0.2542 times
Tue 20 January 2026 95.39 (-1.47%) 96.15 95.35 - 96.15 0.2969 times
Fri 16 January 2026 96.81 (1.33%) 96.05 96.05 - 96.88 0.1458 times
Thu 15 January 2026 95.54 (0.78%) 95.30 95.30 - 96.16 1.4672 times
Wed 14 January 2026 94.80 (0.38%) 94.51 94.25 - 95.18 0.1593 times
Tue 13 January 2026 94.44 (0.51%) 93.96 93.25 - 94.57 0.3542 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.39 and 93.93

Weekly Target 192.13
Weekly Target 292.65
Weekly Target 393.673333333333
Weekly Target 494.19
Weekly Target 595.21

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Wed 28 January 2026 93.16 (-1.54%) 94.70 93.16 - 94.70 2.9046 times
Fri 23 January 2026 94.62 (-2.26%) 96.15 94.05 - 96.15 0.3866 times
Fri 16 January 2026 96.81 (2.98%) 94.22 93.25 - 96.88 0.9222 times
Fri 09 January 2026 94.01 (1.49%) 92.67 92.02 - 94.53 0.9063 times
Fri 02 January 2026 92.63 (-0.25%) 92.93 91.82 - 93.28 0.89 times
Fri 26 December 2025 92.86 (-0.04%) 92.64 91.92 - 93.47 0.4858 times
Fri 19 December 2025 92.90 (-0.56%) 93.85 92.88 - 94.19 0.6529 times
Fri 12 December 2025 93.42 (-0.71%) 94.09 92.80 - 94.09 0.5141 times
Fri 05 December 2025 94.09 (-1.68%) 95.19 94.09 - 95.29 0.411 times
Fri 28 November 2025 95.70 (1.87%) 93.92 93.89 - 96.06 1.9265 times
Fri 21 November 2025 93.94 (0.14%) 93.89 92.58 - 94.24 0.1713 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 92.49 and 97.55

Monthly Target 188.89
Monthly Target 291.03
Monthly Target 393.953333333333
Monthly Target 496.09
Monthly Target 599.01

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 28 January 2026 93.16 (0.71%) 92.50 91.82 - 96.88 1.3514 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.6323 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.7562 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 1.1275 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.8448 times
Fri 29 August 2025 95.33 (4.49%) 91.28 90.14 - 95.33 0.6632 times
Thu 31 July 2025 91.23 (-0.96%) 91.99 91.12 - 94.70 0.6677 times
Mon 30 June 2025 92.11 (-1.3%) 93.03 90.50 - 95.00 0.9923 times
Fri 30 May 2025 93.32 (2.1%) 91.53 90.25 - 94.40 0.7228 times
Wed 30 April 2025 91.40 (-2.78%) 94.24 80.51 - 94.81 2.2418 times
Mon 31 March 2025 94.01 (-3.99%) 98.15 91.77 - 98.96 1.8418 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 94.19
12 day DMA 94.79
20 day DMA 94.13
35 day DMA 93.72
50 day DMA 93.86
100 day DMA 94.39
150 day DMA 93.84
200 day DMA 93.33

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1494.6394.77
12 day EMA94.3894.694.65
20 day EMA94.2594.3794.37
35 day EMA94.1694.2294.21
50 day EMA93.979493.99

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1994.6894.89
12 day SMA94.7994.8694.82
20 day SMA94.1394.1394.05
35 day SMA93.7293.7593.74
50 day SMA93.8693.8893.89
100 day SMA94.3994.494.4
150 day SMA93.8493.8593.85
200 day SMA93.3393.2993.26
Back to top | Use Dark Theme