JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 93.4 and 94.5

Daily Target 193.18
Daily Target 293.61
Daily Target 394.283333333333
Daily Target 494.71
Daily Target 595.38

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 94.03 (-0.89%) 94.58 93.86 - 94.96 0.5043 times
Thu 26 March 2026 94.87 (-0.01%) 94.92 94.70 - 95.46 0.7061 times
Wed 25 March 2026 94.88 (0%) 94.85 94.76 - 95.32 0.9194 times
Tue 24 March 2026 94.88 (-0.77%) 94.76 94.71 - 95.62 0.6824 times
Mon 23 March 2026 95.62 (0.72%) 96.37 95.59 - 96.80 0.5293 times
Fri 20 March 2026 94.94 (-3.25%) 97.70 94.56 - 97.93 1.7221 times
Thu 19 March 2026 98.13 (-1.7%) 98.22 97.69 - 98.35 1.2911 times
Tue 17 March 2026 99.83 (0.34%) 100.13 99.83 - 100.46 1.3768 times
Mon 16 March 2026 99.49 (0.92%) 99.29 99.29 - 99.97 0.5711 times
Fri 13 March 2026 98.58 (-0.25%) 99.01 98.52 - 99.37 1.6973 times
Thu 12 March 2026 98.83 (-0.16%) 98.77 98.42 - 99.32 4.4157 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.48 and 95.42

Weekly Target 191.96
Weekly Target 292.99
Weekly Target 394.896666666667
Weekly Target 495.93
Weekly Target 597.84

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 94.03 (-0.96%) 96.37 93.86 - 96.80 0.1647 times
Fri 20 March 2026 94.94 (-3.69%) 99.29 94.56 - 100.46 0.2446 times
Fri 13 March 2026 98.58 (-1.38%) 99.15 98.35 - 101.08 0.4431 times
Fri 06 March 2026 99.96 (-2.17%) 101.80 99.47 - 102.91 0.2904 times
Fri 27 February 2026 102.18 (0.87%) 101.48 101.10 - 103.09 3.4652 times
Fri 20 February 2026 101.30 (0.42%) 101.14 100.01 - 102.12 0.2624 times
Fri 13 February 2026 100.88 (0%) 99.41 99.41 - 101.14 0.0315 times
Fri 13 February 2026 100.88 (3.03%) 97.94 97.71 - 101.60 0.3168 times
Fri 06 February 2026 97.91 (2.95%) 95.22 93.88 - 97.91 0.7968 times
Fri 30 January 2026 95.10 (0.51%) 94.70 93.16 - 95.14 3.9846 times
Fri 23 January 2026 94.62 (-2.26%) 96.15 94.05 - 96.15 0.2464 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 89.42 and 98.47

Monthly Target 187.88
Monthly Target 290.96
Monthly Target 396.933333333333
Monthly Target 4100.01
Monthly Target 5105.98

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 27 March 2026 94.03 (-7.98%) 101.80 93.86 - 102.91 0.4329 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.8458 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 2.1361 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.6213 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.743 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 1.1079 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.8301 times
Fri 29 August 2025 95.33 (4.49%) 91.28 90.14 - 95.33 0.6517 times
Thu 31 July 2025 91.23 (-0.96%) 91.99 91.12 - 94.70 0.6561 times
Mon 30 June 2025 92.11 (-1.3%) 93.03 90.50 - 95.00 0.975 times
Fri 30 May 2025 93.32 (2.1%) 91.53 90.25 - 94.40 0.7102 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 94.86
12 day DMA 96.92
20 day DMA 98.68
35 day DMA 99.5
50 day DMA 98.17
100 day DMA 95.96
150 day DMA 95.62
200 day DMA 94.87

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0195.595.82
12 day EMA96.5897.0497.44
20 day EMA97.5597.9298.24
35 day EMA97.6497.8598.03
50 day EMA97.5197.6597.76

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8695.0495.69
12 day SMA96.9297.4497.89
20 day SMA98.6899.199.44
35 day SMA99.599.5799.61
50 day SMA98.1798.1898.17
100 day SMA95.9695.9595.93
150 day SMA95.6295.6195.6
200 day SMA94.8794.8794.86
Back to top | Use Dark Theme