JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 76.21 and 76.25

Daily Target 176.18
Daily Target 276.2
Daily Target 376.216666666667
Daily Target 476.24
Daily Target 576.26

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 76.23 (0.46%) 76.19 76.19 - 76.23 0.0477 times
Thu 02 April 2026 75.88 (0.54%) 74.58 74.58 - 75.90 4.1968 times
Wed 01 April 2026 75.47 (0.53%) 75.75 75.47 - 76.29 0.7507 times
Tue 31 March 2026 75.07 (3.67%) 73.95 73.95 - 75.12 0.4772 times
Mon 30 March 2026 72.41 (-1.31%) 73.39 72.39 - 73.53 0.2224 times
Fri 27 March 2026 73.37 (-2.58%) 73.85 73.37 - 73.85 0.0852 times
Thu 26 March 2026 75.31 (-1.12%) 75.70 75.31 - 75.70 0.0496 times
Wed 25 March 2026 76.16 (1.18%) 76.31 75.83 - 76.31 0.2863 times
Tue 24 March 2026 75.27 (0.2%) 74.71 74.67 - 75.66 3.0727 times
Mon 23 March 2026 75.12 (2.48%) 74.79 74.79 - 75.84 0.8113 times
Fri 20 March 2026 73.30 (-2.89%) 74.82 73.30 - 74.82 0.3197 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 76.21 and 76.25

Weekly Target 176.18
Weekly Target 276.2
Weekly Target 376.216666666667
Weekly Target 476.24
Weekly Target 576.26

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 76.23 (0.46%) 76.19 76.19 - 76.23 0.0038 times
Thu 02 April 2026 75.88 (3.42%) 73.39 72.39 - 76.29 0.4447 times
Fri 27 March 2026 73.37 (0.1%) 74.79 73.37 - 76.31 0.339 times
Fri 20 March 2026 73.30 (-1.13%) 75.57 73.30 - 75.84 0.3918 times
Fri 13 March 2026 74.14 (-2.2%) 74.78 73.96 - 77.20 0.2625 times
Fri 06 March 2026 75.81 (-3.45%) 77.67 75.61 - 79.33 6.5037 times
Fri 27 February 2026 78.52 (-1.07%) 77.88 77.32 - 79.60 1.4895 times
Fri 20 February 2026 79.37 (0.52%) 78.94 78.43 - 79.84 0.4212 times
Fri 13 February 2026 78.96 (0%) 79.03 78.96 - 79.44 0.0212 times
Fri 13 February 2026 78.96 (-0.89%) 79.70 77.88 - 80.49 0.1227 times
Fri 06 February 2026 79.67 (2.39%) 77.52 77.26 - 79.67 0.3303 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 75.41 and 77.12

Monthly Target 173.99
Monthly Target 275.11
Monthly Target 375.7
Monthly Target 476.82
Monthly Target 577.41

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 06 April 2026 76.23 (1.55%) 75.75 74.58 - 76.29 0.0826 times
Tue 31 March 2026 75.07 (-4.39%) 77.67 72.39 - 79.33 1.5856 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.5007 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.8992 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3539 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.2162 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5662 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.742 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.428 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.6256 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.1704 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 75.01
12 day DMA 74.92
20 day DMA 75.08
35 day DMA 76.71
50 day DMA 77.35
100 day DMA 76.49
150 day DMA 75.78
200 day DMA 73.88

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4775.0974.69
12 day EMA75.2575.0774.92
20 day EMA75.5875.5175.47
35 day EMA76.376.376.32
50 day EMA77.377.3477.4

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0174.4474.33
12 day SMA74.9274.8674.79
20 day SMA75.0875.1575.31
35 day SMA76.7176.7676.87
50 day SMA77.3577.4477.5
100 day SMA76.4976.4776.44
150 day SMA75.7875.7675.74
200 day SMA73.8873.8273.76
Back to top | Use Dark Theme