Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 78.52 and 79.05
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 78.893333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.42 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.99 (0%) | 79.11 | 78.58 - 79.11 | 8.643 times | Mon 26 January 2026 | 78.99 (-0.13%) | 79.37 | 78.78 - 79.37 | 0.0417 times | Fri 23 January 2026 | 79.09 (-1.7%) | 79.77 | 79.09 - 79.77 | 0.0084 times | Thu 22 January 2026 | 80.46 (1.66%) | 80.85 | 80.46 - 81.04 | 0.0313 times | Wed 21 January 2026 | 79.15 (1.2%) | 79.65 | 78.95 - 79.73 | 0.1931 times | Tue 20 January 2026 | 78.21 (-1.61%) | 77.91 | 77.91 - 78.98 | 0.6177 times | Fri 16 January 2026 | 79.49 (-0.23%) | 79.61 | 79.31 - 79.77 | 0.0207 times | Thu 15 January 2026 | 79.67 (1.27%) | 79.72 | 79.65 - 79.80 | 0.065 times | Wed 14 January 2026 | 78.67 (0.55%) | 78.18 | 78.18 - 78.68 | 0.1453 times | Tue 13 January 2026 | 78.24 (-0.22%) | 78.30 | 78.15 - 78.51 | 0.2337 times | Mon 12 January 2026 | 78.41 (0.06%) | 77.91 | 77.91 - 78.49 | 0.1407 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 78.39 and 79.18
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 78.98 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.99 (-0.13%) | 79.37 | 78.58 - 79.37 | 5.9227 times | Fri 23 January 2026 | 79.09 (-0.5%) | 77.91 | 77.91 - 81.04 | 0.5801 times | Fri 16 January 2026 | 79.49 (1.44%) | 77.91 | 77.91 - 79.80 | 0.4128 times | Fri 09 January 2026 | 78.36 (4.4%) | 75.38 | 75.38 - 78.67 | 0.7258 times | Fri 02 January 2026 | 75.06 (-1.33%) | 75.73 | 74.37 - 75.73 | 0.8336 times | Fri 26 December 2025 | 76.07 (0.17%) | 77.03 | 75.90 - 77.03 | 0.1309 times | Fri 19 December 2025 | 75.94 (-1.12%) | 76.48 | 75.04 - 76.48 | 0.2858 times | Fri 12 December 2025 | 76.80 (0.87%) | 76.19 | 75.87 - 78.10 | 0.3465 times | Fri 05 December 2025 | 76.14 (0.97%) | 74.66 | 74.53 - 76.41 | 0.1749 times | Fri 28 November 2025 | 75.41 (5.62%) | 71.63 | 71.63 - 75.41 | 0.587 times | Fri 21 November 2025 | 71.40 (-0.92%) | 71.80 | 69.41 - 71.80 | 0.1999 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 76.78 and 83.25
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.99 (6.18%) | 74.92 | 74.57 - 81.04 | 1.4483 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.3234 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.1975 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.5173 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.6779 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.2184 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.5716 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.0694 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.0913 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.885 times | Mon 31 March 2025 | 60.52 (-7.29%) | 65.75 | 59.56 - 65.75 | 1.6452 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.15 |
| 50 day DMA | 75.92 |
| 100 day DMA | 75.19 |
| 150 day DMA | 73.03 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.19 | 79.29 |
| 12 day EMA | 78.74 | 78.69 | 78.63 |
| 20 day EMA | 78.14 | 78.05 | 77.95 |
| 35 day EMA | 77.09 | 76.98 | 76.86 |
| 50 day EMA | 76.09 | 75.97 | 75.85 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.18 | 79.28 |
| 12 day SMA | 78.98 | 78.89 | 78.74 |
| 20 day SMA | 77.83 | 77.68 | 77.55 |
| 35 day SMA | 77.15 | 77.07 | 76.97 |
| 50 day SMA | 75.92 | 75.82 | 75.73 |
| 100 day SMA | 75.19 | 75.12 | 75.06 |
| 150 day SMA | 73.03 | 72.93 | 72.83 |
| 200 day SMA | 70.04 | 69.93 | 69.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.