Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 138.68 and 139.95
| Daily Target 1 | 137.65 |
| Daily Target 2 | 138.43 |
| Daily Target 3 | 138.91666666667 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 140.19 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.22 (0.5%) | 138.13 | 138.13 - 139.40 | 0.8065 times | Thu 24 September 2026 | 138.53 (0.01%) | 137.85 | 137.81 - 138.80 | 0.8566 times | Wed 23 September 2026 | 138.51 (-0.92%) | 139.56 | 138.47 - 139.58 | 1.2194 times | Tue 22 September 2026 | 139.79 (-0.17%) | 139.79 | 139.54 - 139.98 | 1.2708 times | Mon 21 September 2026 | 140.03 (1.63%) | 138.71 | 138.70 - 140.29 | 1.1716 times | Fri 18 September 2026 | 137.78 (0.08%) | 137.92 | 137.18 - 137.92 | 0.767 times | Thu 17 September 2026 | 137.67 (1.12%) | 137.75 | 137.20 - 137.84 | 1.2408 times | Wed 16 September 2026 | 136.14 (-0.42%) | 137.21 | 135.31 - 137.42 | 0.9642 times | Tue 15 September 2026 | 136.71 (-0.44%) | 137.21 | 136.50 - 137.21 | 0.56 times | Mon 14 September 2026 | 137.31 (-0.46%) | 137.13 | 136.81 - 137.79 | 1.143 times | Fri 11 September 2026 | 137.95 (0.87%) | 137.81 | 137.81 - 138.32 | 1.165 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 138.52 and 141
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 139.10666666667 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 141.59 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.22 (1.05%) | 138.71 | 137.81 - 140.29 | 1.3675 times | Fri 18 September 2026 | 137.78 (-0.12%) | 137.13 | 135.31 - 137.92 | 1.2006 times | Fri 11 September 2026 | 137.95 (-0.74%) | 138.76 | 136.55 - 138.86 | 1.2213 times | Fri 04 September 2026 | 138.98 (0.13%) | 138.55 | 137.01 - 139.66 | 1.1472 times | Fri 28 August 2026 | 138.80 (0.5%) | 137.86 | 137.53 - 139.87 | 0.9127 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.7086 times | Fri 14 August 2026 | 140.11 (0.44%) | 139.32 | 138.84 - 140.70 | 0.9357 times | Fri 07 August 2026 | 139.50 (3.67%) | 135.03 | 135.03 - 140.02 | 1.2861 times | Fri 31 July 2026 | 134.56 (1.07%) | 134.32 | 131.38 - 134.92 | 0.9898 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 0.2305 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 1.2066 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 137.27 and 142.25
| Monthly Target 1 | 133.29 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 138.27333333333 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.22 (0.65%) | 137.42 | 135.31 - 140.29 | 0.7872 times | Mon 31 August 2026 | 138.32 (2.79%) | 135.03 | 135.03 - 140.70 | 0.7312 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.7947 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8551 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.1531 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9494 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.3443 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2758 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1491 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.96 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3961 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 139.22 |
| 12 day DMA | 138.03 |
| 20 day DMA | 138.16 |
| 35 day DMA | 138.47 |
| 50 day DMA | 137.37 |
| 100 day DMA | 135.78 |
| 150 day DMA | 131.56 |
| 200 day DMA | 129.71 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 138.63 | 138.68 |
| 12 day EMA | 138.45 | 138.31 | 138.27 |
| 20 day EMA | 138.24 | 138.14 | 138.1 |
| 35 day EMA | 137.71 | 137.62 | 137.57 |
| 50 day EMA | 137.38 | 137.3 | 137.25 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.22 | 138.93 | 138.76 |
| 12 day SMA | 138.03 | 137.9 | 137.87 |
| 20 day SMA | 138.16 | 138.16 | 138.14 |
| 35 day SMA | 138.47 | 138.46 | 138.46 |
| 50 day SMA | 137.37 | 137.27 | 137.2 |
| 100 day SMA | 135.78 | 135.71 | 135.63 |
| 150 day SMA | 131.56 | 131.45 | 131.35 |
| 200 day SMA | 129.71 | 129.63 | 129.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.