JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBUS are 124.95 and 125.65

Daily Target 1124.4
Daily Target 2124.79
Daily Target 3125.1
Daily Target 4125.49
Daily Target 5125.8

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 125.18 (0.58%) 124.71 124.71 - 125.41 0.6378 times
Fri 23 January 2026 124.46 (0.03%) 124.27 124.12 - 124.79 0.8261 times
Thu 22 January 2026 124.42 (0.55%) 124.58 124.08 - 124.80 0.8416 times
Wed 21 January 2026 123.74 (1.11%) 122.82 122.49 - 124.37 1.9694 times
Tue 20 January 2026 122.38 (-2.1%) 123.06 122.24 - 123.70 1.2043 times
Fri 16 January 2026 125.00 (-0.05%) 125.28 124.72 - 125.39 0.9205 times
Thu 15 January 2026 125.06 (0.38%) 125.48 124.94 - 125.69 0.9105 times
Wed 14 January 2026 124.59 (-0.65%) 124.86 124.00 - 124.95 1.1049 times
Tue 13 January 2026 125.40 (-0.23%) 125.78 124.98 - 125.82 0.5968 times
Mon 12 January 2026 125.69 (0.18%) 124.85 124.85 - 125.83 0.9881 times
Fri 09 January 2026 125.46 (0.63%) 124.87 124.61 - 125.68 0.8057 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBUS are 124.95 and 125.65

Weekly Target 1124.4
Weekly Target 2124.79
Weekly Target 3125.1
Weekly Target 4125.49
Weekly Target 5125.8

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 125.18 (0.58%) 124.71 124.71 - 125.41 0.1394 times
Fri 23 January 2026 124.46 (-0.43%) 123.06 122.24 - 124.80 1.058 times
Fri 16 January 2026 125.00 (-0.37%) 124.85 124.00 - 125.83 0.9879 times
Fri 09 January 2026 125.46 (1.55%) 124.18 124.16 - 125.68 1.1882 times
Fri 02 January 2026 123.54 (-1.02%) 124.26 122.95 - 124.62 1.0254 times
Fri 26 December 2025 124.81 (1.04%) 124.09 123.64 - 125.06 0.6114 times
Fri 19 December 2025 123.52 (0.14%) 124.02 121.43 - 124.02 1.7752 times
Fri 12 December 2025 123.35 (-0.66%) 124.32 122.94 - 124.72 1.0386 times
Fri 05 December 2025 124.17 (0.39%) 122.88 122.87 - 124.61 1.1563 times
Fri 28 November 2025 123.69 (3.76%) 119.92 119.77 - 123.75 1.0198 times
Fri 21 November 2025 119.21 (-1.97%) 121.26 117.72 - 122.22 4.0159 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBUS are 123.71 and 127.3

Monthly Target 1120.83
Monthly Target 2123
Monthly Target 3124.41666666667
Monthly Target 4126.59
Monthly Target 5128.01

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 26 January 2026 125.18 (1.52%) 124.04 122.24 - 125.83 0.6675 times
Wed 31 December 2025 123.31 (-0.31%) 122.88 121.43 - 125.06 0.9312 times
Fri 28 November 2025 123.69 (0.11%) 122.44 117.72 - 124.08 1.3543 times
Fri 31 October 2025 123.56 (2.4%) 120.18 118.29 - 124.93 1.1247 times
Tue 30 September 2025 120.66 (3.31%) 115.46 115.02 - 121.32 1.1584 times
Fri 29 August 2025 116.79 (1.96%) 113.37 112.19 - 117.66 0.6192 times
Thu 31 July 2025 114.55 (2.35%) 111.64 111.44 - 115.97 0.9394 times
Mon 30 June 2025 111.92 (4.85%) 106.48 106.08 - 112.17 0.7154 times
Fri 30 May 2025 106.74 (6.48%) 101.42 100.60 - 107.80 0.93 times
Wed 30 April 2025 100.24 (-0.64%) 100.60 86.94 - 102.45 1.5599 times
Mon 31 March 2025 100.89 (-6.07%) 107.75 98.70 - 108.05 0.8636 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBUS

DMA (daily moving average) of Jpm Betabuilders BBUS

DMA period DMA value
5 day DMA 124.04
12 day DMA 124.67
20 day DMA 124.52
35 day DMA 124.15
50 day DMA 123.4
100 day DMA 122.03
150 day DMA 119.39
200 day DMA 115.26

EMA (exponential moving average) of Jpm Betabuilders BBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.56124.25124.15
12 day EMA124.49124.36124.34
20 day EMA124.36124.27124.25
35 day EMA123.94123.87123.83
50 day EMA123.4123.33123.28

SMA (simple moving average) of Jpm Betabuilders BBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04124124.12
12 day SMA124.67124.63124.69
20 day SMA124.52124.51124.5
35 day SMA124.15124.11124.08
50 day SMA123.4123.36123.34
100 day SMA122.03121.95121.87
150 day SMA119.39119.27119.17
200 day SMA115.26115.11114.98
Back to top | Use Dark Theme