Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 33.37 and 33.82
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.16 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.68 (0.66%) | 33.78 | 33.50 - 33.95 | 1.1156 times | Fri 23 January 2026 | 33.46 (1.73%) | 33.25 | 33.25 - 33.46 | 0.935 times | Thu 22 January 2026 | 32.89 (0.09%) | 32.89 | 32.80 - 32.95 | 0.913 times | Wed 21 January 2026 | 32.86 (1.14%) | 33.01 | 32.69 - 33.01 | 0.6956 times | Tue 20 January 2026 | 32.49 (1.28%) | 32.50 | 32.43 - 32.59 | 1.4806 times | Fri 16 January 2026 | 32.08 (-0.22%) | 32.11 | 31.94 - 32.11 | 1.1332 times | Thu 15 January 2026 | 32.15 (-0.28%) | 32.25 | 31.99 - 32.25 | 0.7217 times | Wed 14 January 2026 | 32.24 (0%) | 32.46 | 32.24 - 32.50 | 1.0854 times | Tue 13 January 2026 | 32.24 (0.47%) | 32.23 | 32.15 - 32.36 | 1.2196 times | Mon 12 January 2026 | 32.09 (1.23%) | 32.05 | 32.00 - 32.26 | 0.7003 times | Fri 09 January 2026 | 31.70 (0.25%) | 31.64 | 31.64 - 31.86 | 1.4037 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 33.37 and 33.82
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.68 (0.66%) | 33.78 | 33.50 - 33.95 | 0.2263 times | Fri 23 January 2026 | 33.46 (4.3%) | 32.50 | 32.43 - 33.46 | 0.8164 times | Fri 16 January 2026 | 32.08 (1.2%) | 32.05 | 31.94 - 32.50 | 0.986 times | Fri 09 January 2026 | 31.70 (2.29%) | 31.32 | 31.26 - 31.89 | 2.1509 times | Fri 02 January 2026 | 30.99 (-16.45%) | 37.00 | 30.87 - 37.00 | 2.4339 times | Fri 26 December 2025 | 37.09 (3.52%) | 36.19 | 36.09 - 37.19 | 0.4833 times | Fri 19 December 2025 | 35.83 (-0.22%) | 35.99 | 35.45 - 36.58 | 0.7061 times | Fri 12 December 2025 | 35.91 (-1.35%) | 36.37 | 35.74 - 36.37 | 0.7256 times | Fri 05 December 2025 | 36.40 (1.11%) | 36.06 | 36.02 - 36.66 | 0.9843 times | Fri 28 November 2025 | 36.00 (2.39%) | 35.05 | 34.94 - 36.04 | 0.4872 times | Fri 21 November 2025 | 35.16 (-1.29%) | 35.40 | 34.92 - 35.71 | 1.2056 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 32.28 and 35.36
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.68 (8.86%) | 31.11 | 30.87 - 33.95 | 1.0263 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1543 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7766 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9978 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6984 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7633 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.9897 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.9165 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.6069 times | Wed 30 April 2025 | 32.26 (-5.48%) | 34.09 | 30.86 - 34.30 | 1.0703 times | Mon 31 March 2025 | 34.13 (3.86%) | 32.72 | 32.72 - 34.13 | 0.8372 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.57 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.56 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.88 | 32.59 |
| 12 day EMA | 32.85 | 32.7 | 32.56 |
| 20 day EMA | 33.07 | 33.01 | 32.96 |
| 35 day EMA | 33.6 | 33.59 | 33.6 |
| 50 day EMA | 34.5 | 34.53 | 34.57 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.76 | 32.49 |
| 12 day SMA | 32.46 | 32.29 | 32.15 |
| 20 day SMA | 32.57 | 32.72 | 32.89 |
| 35 day SMA | 34.08 | 34.16 | 34.23 |
| 50 day SMA | 34.56 | 34.61 | 34.65 |
| 100 day SMA | 34.56 | 34.56 | 34.56 |
| 150 day SMA | 34.15 | 34.16 | 34.16 |
| 200 day SMA | 33.85 | 33.83 | 33.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.