Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 38.87 and 39.13
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.93 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.19 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.95 (-0.51%) | 38.89 | 38.79 - 39.05 | 0.6116 times | Thu 24 September 2026 | 39.15 (-0.03%) | 39.20 | 39.08 - 39.40 | 1.1048 times | Wed 23 September 2026 | 39.16 (0.28%) | 39.05 | 38.96 - 39.16 | 0.7098 times | Tue 22 September 2026 | 39.05 (0.08%) | 38.91 | 38.88 - 39.09 | 0.9245 times | Mon 21 September 2026 | 39.02 (0.03%) | 39.03 | 38.87 - 39.04 | 0.7556 times | Fri 18 September 2026 | 39.01 (0%) | 39.01 | 38.94 - 39.09 | 0.9156 times | Thu 17 September 2026 | 39.01 (0.15%) | 38.99 | 38.99 - 39.19 | 0.5421 times | Wed 16 September 2026 | 38.95 (-0.97%) | 39.50 | 38.95 - 39.50 | 1.6877 times | Tue 15 September 2026 | 39.33 (0.72%) | 39.20 | 39.16 - 39.37 | 1.0737 times | Mon 14 September 2026 | 39.05 (-0.38%) | 39.19 | 38.96 - 39.23 | 1.6747 times | Fri 11 September 2026 | 39.20 (-0.88%) | 39.38 | 39.00 - 39.38 | 0.7068 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 38.57 and 39.18
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.95 (-0.15%) | 39.03 | 38.79 - 39.40 | 0.7512 times | Fri 18 September 2026 | 39.01 (-0.48%) | 39.19 | 38.94 - 39.50 | 1.0783 times | Fri 11 September 2026 | 39.20 (1.42%) | 38.86 | 38.81 - 39.55 | 0.6973 times | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.3453 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.7023 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.7606 times | Fri 14 August 2026 | 37.06 (2.32%) | 36.71 | 36.62 - 37.23 | 0.8397 times | Fri 07 August 2026 | 36.22 (0.5%) | 35.69 | 35.50 - 36.37 | 1.7778 times | Fri 31 July 2026 | 36.04 (-1.64%) | 36.28 | 35.59 - 36.28 | 0.9252 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1223 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.9 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 38.67 and 39.83
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.95 (0.91%) | 38.41 | 38.39 - 39.55 | 0.5039 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.7958 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.7935 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9579 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.1958 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1048 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.0964 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2306 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1949 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1263 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7578 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.11 | 39.09 |
| 12 day EMA | 39.01 | 39.02 | 39 |
| 20 day EMA | 38.81 | 38.8 | 38.76 |
| 35 day EMA | 38.28 | 38.24 | 38.19 |
| 50 day EMA | 37.67 | 37.62 | 37.56 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.08 | 39.05 |
| 12 day SMA | 39.12 | 39.15 | 39.13 |
| 20 day SMA | 38.98 | 38.95 | 38.89 |
| 35 day SMA | 38.35 | 38.27 | 38.17 |
| 50 day SMA | 37.69 | 37.63 | 37.56 |
| 100 day SMA | 36.93 | 36.91 | 36.9 |
| 150 day SMA | 36.59 | 36.55 | 36.52 |
| 200 day SMA | 35.83 | 35.82 | 35.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.