Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 33.99 and 34.24
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.43 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.16 (0.03%) | 34.18 | 34.07 - 34.32 | 1.1079 times | Wed 01 July 2026 | 34.15 (0.06%) | 34.12 | 34.11 - 34.34 | 2.37 times | Tue 30 June 2026 | 34.13 (0.71%) | 34.19 | 34.04 - 34.24 | 0.9049 times | Mon 29 June 2026 | 33.89 (-0.7%) | 34.05 | 33.88 - 34.05 | 1.1008 times | Fri 26 June 2026 | 34.13 (-0.67%) | 34.08 | 34.05 - 34.20 | 0.5859 times | Thu 25 June 2026 | 34.36 (1.75%) | 33.99 | 33.93 - 34.39 | 0.5837 times | Wed 24 June 2026 | 33.77 (-1.86%) | 33.91 | 33.72 - 34.02 | 1.0221 times | Tue 23 June 2026 | 34.41 (-1.35%) | 34.44 | 34.36 - 34.54 | 0.8586 times | Mon 22 June 2026 | 34.88 (-0.46%) | 34.97 | 34.80 - 35.00 | 1.1033 times | Thu 18 June 2026 | 35.04 (-0.43%) | 35.11 | 34.78 - 35.11 | 0.3628 times | Wed 17 June 2026 | 35.19 (-0.54%) | 35.48 | 35.12 - 35.79 | 0.7628 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 34.02 and 34.48
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.16 (0.09%) | 34.05 | 33.88 - 34.34 | 1.2013 times | Fri 26 June 2026 | 34.13 (-2.6%) | 34.97 | 33.72 - 35.00 | 0.91 times | Thu 18 June 2026 | 35.04 (-1.55%) | 35.25 | 34.78 - 35.79 | 0.5832 times | Fri 12 June 2026 | 35.59 (-1.66%) | 36.35 | 35.57 - 36.49 | 1.1916 times | Fri 05 June 2026 | 36.19 (-2.11%) | 37.65 | 36.18 - 38.10 | 1.0688 times | Fri 29 May 2026 | 36.97 (-0.99%) | 37.20 | 36.53 - 37.29 | 0.6734 times | Fri 22 May 2026 | 37.34 (-1.06%) | 37.85 | 37.21 - 38.24 | 0.7407 times | Fri 15 May 2026 | 37.74 (0.96%) | 37.84 | 37.62 - 38.72 | 1.1114 times | Fri 08 May 2026 | 37.38 (0.43%) | 37.28 | 36.77 - 37.46 | 1.2967 times | Wed 06 May 2026 | 37.22 (-0.48%) | 36.40 | 36.40 - 37.96 | 1.2229 times | Fri 01 May 2026 | 37.40 (1.85%) | 36.60 | 36.60 - 37.48 | 0.8209 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 34.12 and 34.39
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.16 (0.09%) | 34.12 | 34.07 - 34.34 | 0.1774 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9763 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.2187 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.1259 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1174 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2542 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2177 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1479 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7723 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9922 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6945 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.17 | 34.18 |
| 12 day EMA | 34.54 | 34.61 | 34.69 |
| 20 day EMA | 35 | 35.09 | 35.19 |
| 35 day EMA | 35.6 | 35.69 | 35.78 |
| 50 day EMA | 36.25 | 36.34 | 36.43 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.13 | 34.06 |
| 12 day SMA | 34.46 | 34.56 | 34.68 |
| 20 day SMA | 35.09 | 35.25 | 35.4 |
| 35 day SMA | 36.13 | 36.26 | 36.38 |
| 50 day SMA | 36.52 | 36.56 | 36.61 |
| 100 day SMA | 35.8 | 35.79 | 35.78 |
| 150 day SMA | 35.25 | 35.26 | 35.27 |
| 200 day SMA | 35.17 | 35.17 | 35.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.