Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 33.22 and 33.78
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 33.87 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (1.45%) | 33.03 | 32.94 - 33.50 | 1.5923 times | Thu 02 April 2026 | 33.02 (0.27%) | 32.31 | 32.31 - 33.02 | 0.4395 times | Wed 01 April 2026 | 32.93 (0.64%) | 33.05 | 32.78 - 33.15 | 0.8691 times | Tue 31 March 2026 | 32.72 (3.58%) | 32.02 | 32.02 - 32.81 | 0.5875 times | Mon 30 March 2026 | 31.59 (0%) | 31.70 | 31.59 - 31.99 | 0.6364 times | Fri 27 March 2026 | 31.59 (-2.77%) | 32.21 | 31.55 - 32.21 | 1.4692 times | Thu 26 March 2026 | 32.49 (-1.52%) | 32.68 | 32.47 - 32.95 | 2.3892 times | Wed 25 March 2026 | 32.99 (0.67%) | 33.23 | 32.97 - 33.23 | 0.4201 times | Tue 24 March 2026 | 32.77 (-1.03%) | 32.78 | 32.63 - 32.83 | 0.8561 times | Mon 23 March 2026 | 33.11 (1.28%) | 33.15 | 33.11 - 33.44 | 0.7406 times | Fri 20 March 2026 | 32.69 (-1.83%) | 32.91 | 32.59 - 32.91 | 0.8089 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.22 and 33.78
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (1.45%) | 33.03 | 32.94 - 33.50 | 0.3122 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.4966 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.152 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8214 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.4678 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.3845 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9051 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9948 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.2053 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.2605 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.5469 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.91 and 34.1
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (2.38%) | 33.05 | 32.31 - 33.50 | 0.1463 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.3033 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5213 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9581 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3923 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6941 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.103 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7309 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3423 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8084 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5518 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.57 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.7 | 32.54 |
| 12 day EMA | 32.97 | 32.87 | 32.84 |
| 20 day EMA | 33.26 | 33.24 | 33.26 |
| 35 day EMA | 33.91 | 33.93 | 33.98 |
| 50 day EMA | 34.61 | 34.66 | 34.73 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.37 | 32.26 |
| 12 day SMA | 32.73 | 32.76 | 32.83 |
| 20 day SMA | 33.27 | 33.35 | 33.45 |
| 35 day SMA | 33.87 | 33.9 | 33.96 |
| 50 day SMA | 34.57 | 34.65 | 34.72 |
| 100 day SMA | 36.03 | 36.07 | 36.11 |
| 150 day SMA | 36.6 | 36.62 | 36.66 |
| 200 day SMA | 36.71 | 36.72 | 36.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.