Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.59 and 37.86
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.05 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (0.88%) | 37.83 | 37.62 - 37.89 | 0.3302 times | Thu 24 September 2026 | 37.49 (0.13%) | 37.18 | 37.18 - 37.55 | 0.3053 times | Wed 23 September 2026 | 37.44 (-0.9%) | 37.54 | 37.43 - 37.60 | 1.8947 times | Tue 22 September 2026 | 37.78 (-0.58%) | 38.00 | 37.78 - 38.00 | 1.9183 times | Mon 21 September 2026 | 38.00 (2.32%) | 37.58 | 37.58 - 38.05 | 0.6767 times | Fri 18 September 2026 | 37.14 (0.08%) | 37.24 | 37.11 - 37.24 | 0.978 times | Thu 17 September 2026 | 37.11 (0.73%) | 37.38 | 37.07 - 37.38 | 1.7465 times | Wed 16 September 2026 | 36.84 (-0.43%) | 37.12 | 36.72 - 37.19 | 0.714 times | Tue 15 September 2026 | 37.00 (-1.25%) | 37.19 | 36.99 - 37.19 | 0.5501 times | Mon 14 September 2026 | 37.47 (-0.21%) | 37.34 | 37.21 - 37.55 | 0.8863 times | Fri 11 September 2026 | 37.55 (1.02%) | 37.56 | 37.55 - 37.63 | 0.5245 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.5 and 38.37
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (1.83%) | 37.58 | 37.18 - 38.05 | 0.8624 times | Fri 18 September 2026 | 37.14 (-1.09%) | 37.34 | 36.72 - 37.55 | 0.8203 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.349 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.9216 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 1.0145 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.8189 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.861 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.4336 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.4686 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.4501 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.3921 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.3 and 38.25
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.82 (-1.94%) | 37.98 | 36.72 - 38.67 | 0.5092 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.8716 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.418 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2034 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6653 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.8661 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1249 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.313 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8269 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2017 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.5991 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.5 | 37.51 |
| 12 day EMA | 37.59 | 37.55 | 37.56 |
| 20 day EMA | 37.68 | 37.66 | 37.68 |
| 35 day EMA | 37.69 | 37.68 | 37.69 |
| 50 day EMA | 37.75 | 37.75 | 37.76 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.57 | 37.49 |
| 12 day SMA | 37.4 | 37.37 | 37.39 |
| 20 day SMA | 37.72 | 37.77 | 37.83 |
| 35 day SMA | 38.14 | 38.17 | 38.22 |
| 50 day SMA | 37.81 | 37.78 | 37.78 |
| 100 day SMA | 37.42 | 37.42 | 37.41 |
| 150 day SMA | 36.58 | 36.55 | 36.54 |
| 200 day SMA | 36.61 | 36.61 | 36.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.