Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.5 and 37.3
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.88 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.15 (-1.59%) | 37.45 | 36.65 - 37.45 | 0.6822 times | Wed 28 January 2026 | 37.75 (-0.19%) | 37.99 | 37.65 - 37.99 | 0.9205 times | Tue 27 January 2026 | 37.82 (0.37%) | 37.75 | 37.64 - 37.86 | 1.1223 times | Mon 26 January 2026 | 37.68 (0.75%) | 37.53 | 37.36 - 37.75 | 1.6443 times | Fri 23 January 2026 | 37.40 (0.86%) | 37.11 | 37.11 - 37.46 | 0.9842 times | Thu 22 January 2026 | 37.08 (0.73%) | 37.16 | 37.00 - 37.21 | 1.0859 times | Wed 21 January 2026 | 36.81 (0.63%) | 36.99 | 36.46 - 36.99 | 0.9885 times | Tue 20 January 2026 | 36.58 (-2.69%) | 37.30 | 36.58 - 37.30 | 1.0031 times | Fri 16 January 2026 | 37.59 (0.11%) | 37.61 | 37.42 - 37.61 | 0.7332 times | Thu 15 January 2026 | 37.55 (0.59%) | 37.69 | 37.44 - 37.75 | 0.8357 times | Wed 14 January 2026 | 37.33 (-1.19%) | 37.66 | 37.18 - 37.66 | 1.0913 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.23 and 37.57
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.15 (-0.67%) | 37.53 | 36.65 - 37.99 | 0.7364 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.6846 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 1.0469 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.9719 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.7487 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.7822 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.9837 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.5911 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.9395 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.5151 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8577 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.81 and 37.81
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.15 (-0.99%) | 37.65 | 36.46 - 38.46 | 0.8389 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.388 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6919 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0996 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7286 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3382 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8059 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5501 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7133 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8455 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.4619 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.45 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.6 | 37.52 |
| 12 day EMA | 37.47 | 37.53 | 37.49 |
| 20 day EMA | 37.49 | 37.53 | 37.51 |
| 35 day EMA | 37.5 | 37.52 | 37.51 |
| 50 day EMA | 37.5 | 37.51 | 37.5 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.55 | 37.36 |
| 12 day SMA | 37.38 | 37.46 | 37.51 |
| 20 day SMA | 37.59 | 37.62 | 37.63 |
| 35 day SMA | 37.52 | 37.54 | 37.54 |
| 50 day SMA | 37.45 | 37.45 | 37.45 |
| 100 day SMA | 37.6 | 37.61 | 37.61 |
| 150 day SMA | 37.49 | 37.49 | 37.47 |
| 200 day SMA | 36.63 | 36.61 | 36.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.