Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.49 and 36.89
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.17 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.83 (0.52%) | 36.84 | 36.54 - 36.94 | 0.6767 times | Wed 01 July 2026 | 36.64 (1.3%) | 36.30 | 36.30 - 36.81 | 1.5632 times | Tue 30 June 2026 | 36.17 (0.81%) | 35.85 | 35.85 - 36.20 | 0.9246 times | Mon 29 June 2026 | 35.88 (0.81%) | 36.03 | 35.88 - 36.24 | 0.4083 times | Fri 26 June 2026 | 35.59 (0.82%) | 35.11 | 35.11 - 35.72 | 0.6001 times | Thu 25 June 2026 | 35.30 (-1.09%) | 35.68 | 35.27 - 35.76 | 0.6381 times | Wed 24 June 2026 | 35.69 (0.14%) | 35.72 | 35.65 - 36.14 | 0.6273 times | Tue 23 June 2026 | 35.64 (-0.78%) | 35.53 | 35.53 - 35.84 | 1.9483 times | Mon 22 June 2026 | 35.92 (-2.15%) | 36.57 | 35.83 - 36.57 | 1.5446 times | Thu 18 June 2026 | 36.71 (0.82%) | 36.60 | 36.55 - 36.80 | 1.0689 times | Wed 17 June 2026 | 36.41 (-1.67%) | 37.03 | 36.35 - 37.03 | 0.7522 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.34 and 37.43
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.9248 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.387 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.9065 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.756 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.7494 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.5852 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.869 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.6356 times | Fri 08 May 2026 | 37.72 (-0.11%) | 37.46 | 37.43 - 38.00 | 0.4187 times | Wed 06 May 2026 | 37.76 (1.7%) | 37.20 | 36.93 - 37.77 | 0.7678 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.5363 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.57 and 37.21
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.83 (1.82%) | 36.30 | 36.30 - 36.94 | 0.1281 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.3574 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7504 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9769 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2688 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4809 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9327 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3554 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6757 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0737 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7115 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.15 | 35.9 |
| 12 day EMA | 36.27 | 36.17 | 36.09 |
| 20 day EMA | 36.44 | 36.4 | 36.38 |
| 35 day EMA | 36.62 | 36.61 | 36.61 |
| 50 day EMA | 36.96 | 36.97 | 36.98 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.92 | 35.73 |
| 12 day SMA | 36.15 | 36.16 | 36.13 |
| 20 day SMA | 36.35 | 36.38 | 36.45 |
| 35 day SMA | 36.92 | 36.94 | 36.96 |
| 50 day SMA | 37.03 | 37.04 | 37.05 |
| 100 day SMA | 35.73 | 35.72 | 35.7 |
| 150 day SMA | 36.26 | 36.26 | 36.26 |
| 200 day SMA | 36.59 | 36.6 | 36.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.