AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 25.77 and 26.1

Daily Target 125.69
Daily Target 225.85
Daily Target 326.02
Daily Target 426.18
Daily Target 526.35

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-1.14%) 26.16 25.86 - 26.19 1.5658 times
Fri 25 September 2026 26.31 (-0.94%) 26.23 26.17 - 26.40 0.746 times
Thu 24 September 2026 26.56 (0.42%) 26.50 26.43 - 26.78 1.5328 times
Wed 23 September 2026 26.45 (0.42%) 26.36 26.27 - 26.46 0.6797 times
Tue 22 September 2026 26.34 (0.19%) 26.23 26.19 - 26.41 0.7964 times
Mon 21 September 2026 26.29 (-0.6%) 26.56 26.07 - 26.56 1.5778 times
Fri 18 September 2026 26.45 (-0.11%) 26.54 26.40 - 26.61 0.4593 times
Thu 17 September 2026 26.48 (-0.3%) 26.54 26.31 - 26.64 0.5997 times
Wed 16 September 2026 26.56 (-0.78%) 26.83 26.51 - 26.84 1.3346 times
Tue 15 September 2026 26.77 (1.21%) 26.61 26.56 - 26.84 0.7078 times
Mon 14 September 2026 26.45 (-0.11%) 26.59 26.38 - 26.70 1.1234 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 25.77 and 26.1

Weekly Target 125.69
Weekly Target 225.85
Weekly Target 326.02
Weekly Target 426.18
Weekly Target 526.35

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (-1.14%) 26.16 25.86 - 26.19 0.3996 times
Fri 25 September 2026 26.31 (-0.53%) 26.56 26.07 - 26.78 1.3608 times
Fri 18 September 2026 26.45 (-0.11%) 26.59 26.31 - 26.84 1.0781 times
Fri 11 September 2026 26.48 (2.12%) 26.13 26.03 - 26.81 0.8806 times
Fri 04 September 2026 25.93 (1.93%) 25.53 25.53 - 26.18 1.439 times
Fri 28 August 2026 25.44 (-0.16%) 25.57 24.98 - 25.59 0.9158 times
Fri 21 August 2026 25.48 (3.79%) 24.25 24.25 - 25.56 0.8343 times
Fri 14 August 2026 24.55 (3.02%) 24.21 24.20 - 24.70 1.1637 times
Fri 07 August 2026 23.83 (-0.29%) 23.58 23.29 - 23.97 1.0388 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 0.8893 times
Fri 24 July 2026 24.48 (0%) 24.49 24.39 - 24.56 0.1081 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 25.87 and 26.99

Monthly Target 125.07
Monthly Target 225.54
Monthly Target 326.19
Monthly Target 426.66
Monthly Target 527.31

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 28 September 2026 26.01 (1.17%) 25.75 25.72 - 26.84 1.0088 times
Mon 31 August 2026 25.71 (7.57%) 23.58 23.29 - 25.74 0.8461 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 0.9823 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.8279 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.6964 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.1969 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.5772 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.051 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.058 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.7553 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.4652 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.43
20 day DMA 26.32
35 day DMA 25.75
50 day DMA 25.22
100 day DMA 24.54
150 day DMA 24.32
200 day DMA 23.56

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.4226.47
12 day EMA26.3126.3626.37
20 day EMA26.1526.1726.16
35 day EMA25.7325.7125.67
50 day EMA25.2125.1825.13

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3926.42
12 day SMA26.4326.526.5
20 day SMA26.3226.2926.25
35 day SMA25.7525.6925.62
50 day SMA25.2225.1825.13
100 day SMA24.5424.5324.52
150 day SMA24.3224.2924.26
200 day SMA23.5623.5423.52
Back to top | Use Dark Theme