AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 22.16 and 22.35

Daily Target 122.11
Daily Target 222.21
Daily Target 322.303333333333
Daily Target 422.4
Daily Target 522.49

Daily price and volume All Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.30 (0.22%) 22.40 22.21 - 22.40 0.4543 times
Wed 01 July 2026 22.25 (-0.4%) 22.30 22.23 - 22.41 0.3563 times
Tue 30 June 2026 22.34 (0.9%) 22.25 22.14 - 22.45 1.5048 times
Mon 29 June 2026 22.14 (-0.67%) 22.27 22.12 - 22.27 0.6057 times
Fri 26 June 2026 22.29 (-0.71%) 22.25 22.23 - 22.35 0.8798 times
Thu 25 June 2026 22.45 (1.81%) 22.00 22.00 - 22.48 1.0188 times
Wed 24 June 2026 22.05 (-2.04%) 22.09 22.00 - 22.21 1.4261 times
Tue 23 June 2026 22.51 (-1.23%) 22.47 22.44 - 22.55 0.5944 times
Mon 22 June 2026 22.79 (-0.65%) 22.85 22.74 - 22.88 2.4312 times
Thu 18 June 2026 22.94 (-0.17%) 22.91 22.69 - 22.97 0.7284 times
Wed 17 June 2026 22.98 (-0.69%) 23.17 22.95 - 23.39 2.0335 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.21 and 22.54

Weekly Target 121.96
Weekly Target 222.13
Weekly Target 322.29
Weekly Target 422.46
Weekly Target 522.62

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.6809 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.4801 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.3425 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 1.1265 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 0.9856 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.2206 times
Fri 22 May 2026 24.96 (-1.62%) 25.48 24.85 - 25.84 0.9543 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 0.9992 times
Fri 08 May 2026 24.88 (0.2%) 24.93 24.43 - 24.97 0.6079 times
Wed 06 May 2026 24.83 (-1.55%) 25.29 24.77 - 25.63 0.6025 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 2.053 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.2 and 22.4

Monthly Target 122.11
Monthly Target 222.2
Monthly Target 322.306666666667
Monthly Target 422.4
Monthly Target 522.51

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.30 (-0.18%) 22.30 22.21 - 22.41 0.0347 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.996 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.8378 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.44 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.8975 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.2644 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.2729 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.9086 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5597 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.7884 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4483 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.52
20 day DMA 23
35 day DMA 23.87
50 day DMA 24.23
100 day DMA 23.63
150 day DMA 22.96
200 day DMA 22.7

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3222.35
12 day EMA22.5922.6422.71
20 day EMA22.9623.0323.11
35 day EMA23.4623.5323.61
50 day EMA24.0224.0924.17

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2922.25
12 day SMA22.5222.5922.69
20 day SMA2323.1223.24
35 day SMA23.8723.9724.06
50 day SMA24.2324.2724.31
100 day SMA23.6323.6223.61
150 day SMA22.9622.9622.96
200 day SMA22.722.722.69
Back to top | Use Dark Theme