Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 21.64 and 22.02
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.08 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.82 (1.25%) | 21.51 | 21.45 - 21.83 | 0.8036 times | Mon 26 January 2026 | 21.55 (0.89%) | 21.45 | 21.45 - 21.78 | 1.6219 times | Fri 23 January 2026 | 21.36 (1.91%) | 21.00 | 21.00 - 21.38 | 0.5941 times | Thu 22 January 2026 | 20.96 (0.14%) | 20.99 | 20.93 - 21.05 | 0.6807 times | Wed 21 January 2026 | 20.93 (1.45%) | 20.97 | 20.85 - 21.00 | 0.6237 times | Tue 20 January 2026 | 20.63 (1.73%) | 20.35 | 20.35 - 20.72 | 1.049 times | Fri 16 January 2026 | 20.28 (-0.05%) | 20.28 | 20.18 - 20.31 | 0.6224 times | Thu 15 January 2026 | 20.29 (-0.64%) | 20.26 | 20.20 - 20.37 | 0.4361 times | Wed 14 January 2026 | 20.42 (0.15%) | 20.53 | 20.35 - 20.58 | 1.2732 times | Tue 13 January 2026 | 20.39 (0.59%) | 20.29 | 20.29 - 20.49 | 2.2954 times | Mon 12 January 2026 | 20.27 (1.4%) | 20.15 | 20.15 - 20.39 | 1.3177 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 21.64 and 22.02
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.82 (2.15%) | 21.45 | 21.45 - 21.83 | 0.5561 times | Fri 23 January 2026 | 21.36 (5.33%) | 20.35 | 20.35 - 21.38 | 0.6758 times | Fri 16 January 2026 | 20.28 (1.45%) | 20.15 | 20.15 - 20.58 | 1.363 times | Fri 09 January 2026 | 19.99 (2.2%) | 19.77 | 19.76 - 20.17 | 1.814 times | Fri 02 January 2026 | 19.56 (-16.16%) | 23.26 | 19.47 - 23.26 | 1.7729 times | Fri 26 December 2025 | 23.33 (3.5%) | 22.57 | 22.57 - 23.95 | 1.2892 times | Fri 19 December 2025 | 22.54 (-0.04%) | 22.59 | 22.23 - 22.61 | 0.7296 times | Fri 12 December 2025 | 22.55 (-2.68%) | 22.99 | 22.48 - 22.99 | 0.7307 times | Fri 05 December 2025 | 23.17 (1.58%) | 22.87 | 22.77 - 23.34 | 0.6949 times | Fri 28 November 2025 | 22.81 (2.93%) | 22.06 | 21.99 - 22.83 | 0.3739 times | Fri 21 November 2025 | 22.16 (-1.25%) | 22.42 | 22.00 - 22.57 | 0.7311 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 20.65 and 23.01
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.82 (11.73%) | 19.63 | 19.47 - 21.83 | 1.6756 times | Wed 31 December 2025 | 19.53 (-14.38%) | 22.87 | 19.49 - 23.95 | 1.4923 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 0.9192 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 1.2949 times | Tue 30 September 2025 | 21.54 (2.33%) | 21.06 | 20.97 - 21.64 | 0.7362 times | Fri 29 August 2025 | 21.05 (1.99%) | 20.68 | 20.32 - 21.06 | 0.7185 times | Thu 31 July 2025 | 20.64 (-0.63%) | 20.78 | 20.59 - 21.56 | 0.5164 times | Mon 30 June 2025 | 20.77 (2.32%) | 20.75 | 20.64 - 21.84 | 0.7862 times | Fri 30 May 2025 | 20.30 (-0.25%) | 20.32 | 20.24 - 20.94 | 0.625 times | Wed 30 April 2025 | 20.35 (-5.17%) | 21.47 | 19.45 - 21.58 | 1.2358 times | Mon 31 March 2025 | 21.46 (3.82%) | 20.76 | 20.67 - 21.54 | 0.7926 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.53 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.14 | 20.93 |
| 12 day EMA | 21.01 | 20.86 | 20.74 |
| 20 day EMA | 21.02 | 20.94 | 20.88 |
| 35 day EMA | 21.28 | 21.25 | 21.23 |
| 50 day EMA | 21.8 | 21.8 | 21.81 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.09 | 20.83 |
| 12 day SMA | 20.74 | 20.59 | 20.45 |
| 20 day SMA | 20.53 | 20.61 | 20.68 |
| 35 day SMA | 21.48 | 21.52 | 21.56 |
| 50 day SMA | 21.8 | 21.82 | 21.84 |
| 100 day SMA | 21.75 | 21.74 | 21.74 |
| 150 day SMA | 21.46 | 21.46 | 21.46 |
| 200 day SMA | 21.28 | 21.26 | 21.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.