AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 24.68 and 24.93

Daily Target 124.49
Daily Target 224.61
Daily Target 324.736666666667
Daily Target 424.86
Daily Target 524.99

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 06 April 2026 24.74 (0.24%) 24.69 24.61 - 24.86 0.8417 times
Thu 02 April 2026 24.68 (2.58%) 24.48 24.44 - 24.79 0.6002 times
Wed 01 April 2026 24.06 (-0.95%) 24.15 23.93 - 24.17 1.0502 times
Tue 31 March 2026 24.29 (0%) 24.41 24.14 - 24.53 1.5741 times
Mon 30 March 2026 24.29 (0.87%) 24.42 24.18 - 24.54 0.8926 times
Fri 27 March 2026 24.08 (2.25%) 23.93 23.88 - 24.20 0.9058 times
Thu 26 March 2026 23.55 (0.47%) 23.46 23.45 - 23.74 0.9146 times
Wed 25 March 2026 23.44 (0.13%) 23.12 23.12 - 23.48 0.6565 times
Tue 24 March 2026 23.41 (1.39%) 23.34 23.28 - 23.52 1.0123 times
Mon 23 March 2026 23.09 (-3.31%) 23.34 22.92 - 23.36 1.5519 times
Fri 20 March 2026 23.88 (-0.17%) 23.95 23.78 - 24.07 2.6133 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 24.68 and 24.93

Weekly Target 124.49
Weekly Target 224.61
Weekly Target 324.736666666667
Weekly Target 424.86
Weekly Target 524.99

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 06 April 2026 24.74 (0.24%) 24.69 24.61 - 24.86 0.174 times
Thu 02 April 2026 24.68 (2.49%) 24.42 23.93 - 24.79 0.8512 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 1.0422 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.1095 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.1395 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.4791 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.9917 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6884 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3901 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.1343 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 0.9806 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 24.34 and 25.27

Monthly Target 123.58
Monthly Target 224.16
Monthly Target 324.51
Monthly Target 425.09
Monthly Target 525.44

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 06 April 2026 24.74 (1.85%) 24.15 23.93 - 24.86 0.1934 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.3579 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.5713 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.5817 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.1291 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.6955 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.9797 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.557 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.5436 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3907 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.5949 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 24.41
12 day DMA 23.95
20 day DMA 23.86
35 day DMA 22.89
50 day DMA 22.43
100 day DMA 22.15
150 day DMA 21.97
200 day DMA 21.7

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.2524.04
12 day EMA24.0623.9423.8
20 day EMA23.7123.623.49
35 day EMA23.1323.0322.93
50 day EMA22.4722.3822.29

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.2824.05
12 day SMA23.9523.8923.81
20 day SMA23.8623.7523.64
35 day SMA22.8922.7822.68
50 day SMA22.4322.3522.28
100 day SMA22.1522.1222.1
150 day SMA21.9721.9421.91
200 day SMA21.721.6921.67
Back to top | Use Dark Theme