BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 23.9 and 24.06

Daily Target 123.77
Daily Target 223.87
Daily Target 323.926666666667
Daily Target 424.03
Daily Target 524.09

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Tue 27 January 2026 23.98 (0.25%) 23.82 23.82 - 23.98 0.9596 times
Mon 26 January 2026 23.92 (0.29%) 23.93 23.83 - 23.93 0.7389 times
Fri 23 January 2026 23.85 (0.21%) 23.81 23.66 - 23.85 1.0308 times
Thu 22 January 2026 23.80 (0.21%) 23.65 23.62 - 23.83 1.1292 times
Wed 21 January 2026 23.75 (0.81%) 23.51 23.40 - 23.82 1.9286 times
Tue 20 January 2026 23.56 (-0.34%) 23.65 23.55 - 23.68 0.859 times
Fri 16 January 2026 23.64 (-0.34%) 23.72 23.55 - 23.72 0.6598 times
Thu 15 January 2026 23.72 (1.19%) 23.74 23.60 - 23.89 1.0102 times
Wed 14 January 2026 23.44 (-0.3%) 23.60 23.31 - 23.60 0.786 times
Tue 13 January 2026 23.51 (0.81%) 23.50 23.37 - 23.51 0.8978 times
Mon 12 January 2026 23.32 (0.82%) 23.15 23.02 - 23.46 1.1227 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 23.9 and 24.06

Weekly Target 123.77
Weekly Target 223.87
Weekly Target 323.926666666667
Weekly Target 424.03
Weekly Target 524.09

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Tue 27 January 2026 23.98 (0.55%) 23.93 23.82 - 23.98 0.2878 times
Fri 23 January 2026 23.85 (0.89%) 23.65 23.40 - 23.85 0.8385 times
Fri 16 January 2026 23.64 (2.2%) 23.15 23.02 - 23.89 0.7586 times
Fri 09 January 2026 23.13 (5.09%) 22.37 21.65 - 23.14 1.1015 times
Fri 02 January 2026 22.01 (-0.77%) 22.08 21.91 - 22.39 0.6667 times
Fri 26 December 2025 22.18 (0.73%) 22.04 22.04 - 22.65 1.0437 times
Fri 19 December 2025 22.02 (-2%) 22.24 21.15 - 22.25 1.1802 times
Fri 12 December 2025 22.47 (-0.53%) 22.63 22.21 - 22.63 1.9628 times
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 1.0456 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 1.1146 times
Fri 21 November 2025 21.32 (-1.89%) 21.78 21.32 - 22.15 1.3532 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.82 and 25.15

Monthly Target 120.87
Monthly Target 222.43
Monthly Target 323.203333333333
Monthly Target 424.76
Monthly Target 525.53

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Tue 27 January 2026 23.98 (8.51%) 22.33 21.65 - 23.98 0.4602 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.8343 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.821 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.4921 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.7648 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.177 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2312 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.4876 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6276 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.1042 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.3732 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.64
20 day DMA 23.13
35 day DMA 22.72
50 day DMA 22.46
100 day DMA 22.5
150 day DMA 21.56
200 day DMA 20.52

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7923.72
12 day EMA23.5723.523.42
20 day EMA23.2823.2123.14
35 day EMA22.9822.9222.86
50 day EMA22.6622.6122.56

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7823.72
12 day SMA23.6423.5423.43
20 day SMA23.1323.0422.96
35 day SMA22.7222.6722.63
50 day SMA22.4622.4422.44
100 day SMA22.522.4722.44
150 day SMA21.5621.5221.49
200 day SMA20.5220.4820.45
Back to top | Use Dark Theme