Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 24.64 and 25.57
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.33 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (-1.45%) | 25.56 | 25.06 - 25.99 | 1.3397 times | Wed 01 July 2026 | 25.52 (-1.09%) | 26.00 | 25.46 - 26.42 | 2.0699 times | Tue 30 June 2026 | 25.80 (0.55%) | 25.67 | 25.67 - 25.95 | 0.4411 times | Mon 29 June 2026 | 25.66 (0.71%) | 25.74 | 25.51 - 25.80 | 0.4372 times | Fri 26 June 2026 | 25.48 (-0.86%) | 26.70 | 25.44 - 26.70 | 0.9061 times | Thu 25 June 2026 | 25.70 (0.27%) | 25.97 | 25.70 - 26.20 | 0.9487 times | Wed 24 June 2026 | 25.63 (-0.74%) | 25.72 | 25.61 - 26.15 | 1.0632 times | Tue 23 June 2026 | 25.82 (-1.11%) | 25.88 | 25.59 - 26.30 | 1.6005 times | Mon 22 June 2026 | 26.11 (0.15%) | 26.21 | 26.10 - 26.31 | 0.4459 times | Thu 18 June 2026 | 26.07 (1.05%) | 25.90 | 25.90 - 26.38 | 0.7476 times | Wed 17 June 2026 | 25.80 (-1.15%) | 25.82 | 25.80 - 26.15 | 0.7412 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 24.43 and 25.79
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (-1.3%) | 25.74 | 25.06 - 26.42 | 0.6773 times | Fri 26 June 2026 | 25.48 (-2.26%) | 26.21 | 25.44 - 26.70 | 0.7842 times | Thu 18 June 2026 | 26.07 (2.16%) | 25.72 | 25.65 - 26.38 | 0.4229 times | Fri 12 June 2026 | 25.52 (-1.12%) | 25.95 | 24.70 - 26.46 | 1.721 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.2353 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 0.993 times | Fri 22 May 2026 | 25.43 (0.91%) | 25.34 | 24.13 - 25.55 | 1.0218 times | Fri 15 May 2026 | 25.20 (1%) | 24.85 | 24.65 - 25.61 | 1.487 times | Fri 08 May 2026 | 24.95 (-0.64%) | 24.96 | 24.77 - 25.24 | 0.6447 times | Wed 06 May 2026 | 25.11 (2.53%) | 24.64 | 23.85 - 25.11 | 1.0128 times | Fri 01 May 2026 | 24.49 (1.7%) | 24.13 | 23.75 - 24.66 | 0.7134 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 24.43 and 25.79
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (-2.52%) | 26.00 | 25.06 - 26.42 | 0.1147 times | Tue 30 June 2026 | 25.80 (-2.38%) | 26.29 | 24.70 - 27.33 | 0.9165 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 1.1562 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 1.0665 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.8629 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.8812 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.808 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 1.1117 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 1.094 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.9883 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 2.3517 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.65 | 25.71 |
| 12 day EMA | 25.62 | 25.71 | 25.74 |
| 20 day EMA | 25.65 | 25.7 | 25.72 |
| 35 day EMA | 25.42 | 25.44 | 25.44 |
| 50 day EMA | 25.23 | 25.23 | 25.22 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.63 | 25.65 |
| 12 day SMA | 25.74 | 25.79 | 25.79 |
| 20 day SMA | 25.68 | 25.76 | 25.83 |
| 35 day SMA | 25.69 | 25.68 | 25.67 |
| 50 day SMA | 25.34 | 25.32 | 25.28 |
| 100 day SMA | 24.04 | 24.03 | 24 |
| 150 day SMA | 23.64 | 23.62 | 23.59 |
| 200 day SMA | 23.38 | 23.37 | 23.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.