BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 23.34 and 24

Daily Target 123.18
Daily Target 223.49
Daily Target 323.843333333333
Daily Target 424.15
Daily Target 524.5

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (-1%) 24.20 23.54 - 24.20 0.5726 times
Thu 24 September 2026 24.03 (-0.5%) 24.25 23.41 - 24.25 1.7422 times
Wed 23 September 2026 24.15 (-0.82%) 24.62 23.81 - 24.62 2.6791 times
Tue 22 September 2026 24.35 (1%) 24.11 24.11 - 24.65 0.8182 times
Mon 21 September 2026 24.11 (1.77%) 24.02 24.00 - 24.11 0.2296 times
Fri 18 September 2026 23.69 (-0.71%) 24.05 23.67 - 24.19 0.4223 times
Thu 17 September 2026 23.86 (-0.21%) 23.85 23.61 - 23.98 0.7387 times
Wed 16 September 2026 23.91 (0.13%) 23.50 23.45 - 23.91 1.3979 times
Tue 15 September 2026 23.88 (-0.46%) 23.83 23.76 - 24.12 0.5126 times
Mon 14 September 2026 23.99 (-2.16%) 24.33 23.99 - 24.51 0.8869 times
Fri 11 September 2026 24.52 (0.62%) 24.52 24.25 - 24.52 0.2903 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.98 and 24.22

Weekly Target 122.71
Weekly Target 223.25
Weekly Target 323.95
Weekly Target 424.49
Weekly Target 525.19

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (0.42%) 24.02 23.41 - 24.65 0.7003 times
Fri 18 September 2026 23.69 (-3.38%) 24.33 23.45 - 24.51 0.4588 times
Fri 11 September 2026 24.52 (0.45%) 24.74 24.25 - 24.82 0.5538 times
Fri 04 September 2026 24.41 (-1.73%) 24.69 24.01 - 24.78 0.7093 times
Fri 28 August 2026 24.84 (0.12%) 24.83 24.60 - 25.08 0.7603 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 0.9849 times
Fri 14 August 2026 25.53 (3.49%) 24.68 24.68 - 25.90 2.4385 times
Fri 07 August 2026 24.67 (4.27%) 23.87 23.78 - 25.00 2.0718 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.2823 times
Fri 24 July 2026 24.25 (0%) 24.24 24.24 - 24.55 0.0401 times
Fri 24 July 2026 24.25 (0.87%) 24.05 23.99 - 24.96 0.8524 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.9 and 24.31

Monthly Target 122.6
Monthly Target 223.19
Monthly Target 324.006666666667
Monthly Target 424.6
Monthly Target 525.42

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 25 September 2026 23.79 (-1.9%) 24.77 23.41 - 24.82 0.4481 times
Mon 31 August 2026 24.25 (2.49%) 23.87 23.78 - 25.90 1.426 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.007 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 0.9591 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.2099 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.116 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.903 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9222 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.8455 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.1633 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 1.1448 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.05
20 day DMA 24.2
35 day DMA 24.57
50 day DMA 24.44
100 day DMA 24.94
150 day DMA 24.27
200 day DMA 23.97

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0924.12
12 day EMA24.0924.1524.17
20 day EMA24.2224.2724.29
35 day EMA24.2824.3124.33
50 day EMA24.4124.4424.46

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0724.03
12 day SMA24.0524.1324.18
20 day SMA24.224.2624.3
35 day SMA24.5724.5924.6
50 day SMA24.4424.4424.44
100 day SMA24.9424.9524.96
150 day SMA24.2724.2724.26
200 day SMA23.9723.9623.95
Back to top | Use Dark Theme