Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 24.64 and 24.86
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.03 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.80 (1.43%) | 24.82 | 24.70 - 24.92 | 0.361 times | Tue 19 May 2026 | 24.45 (0.12%) | 24.25 | 24.13 - 24.47 | 0.4424 times | Mon 18 May 2026 | 24.42 (-3.1%) | 25.34 | 24.41 - 25.34 | 1.3596 times | Fri 15 May 2026 | 25.20 (-1.56%) | 25.53 | 25.14 - 25.53 | 1.9185 times | Thu 14 May 2026 | 25.60 (0.63%) | 25.45 | 25.32 - 25.61 | 0.8011 times | Wed 13 May 2026 | 25.44 (2.17%) | 25.06 | 25.06 - 25.44 | 1.2344 times | Tue 12 May 2026 | 24.90 (-1.39%) | 25.27 | 24.65 - 25.27 | 1.0576 times | Mon 11 May 2026 | 25.25 (1.2%) | 24.85 | 24.85 - 25.33 | 1.3077 times | Fri 08 May 2026 | 24.95 (-0.16%) | 24.99 | 24.85 - 25.07 | 0.3779 times | Thu 07 May 2026 | 24.99 (-0.48%) | 25.24 | 24.83 - 25.24 | 1.1399 times | Wed 06 May 2026 | 25.11 (0%) | 24.96 | 24.77 - 25.11 | 1.0534 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 23.86 and 25.07
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.80 (-1.59%) | 25.34 | 24.13 - 25.34 | 0.463 times | Fri 15 May 2026 | 25.20 (1%) | 24.85 | 24.65 - 25.61 | 1.3526 times | Fri 08 May 2026 | 24.95 (-0.64%) | 24.96 | 24.77 - 25.24 | 0.5503 times | Wed 06 May 2026 | 25.11 (2.53%) | 24.64 | 23.85 - 25.11 | 0.9573 times | Fri 01 May 2026 | 24.49 (1.7%) | 24.13 | 23.75 - 24.66 | 0.6489 times | Fri 24 April 2026 | 24.08 (1.05%) | 23.76 | 23.76 - 24.44 | 0.7088 times | Fri 17 April 2026 | 23.83 (2.27%) | 23.31 | 22.85 - 24.12 | 1.113 times | Fri 10 April 2026 | 23.30 (7.57%) | 21.65 | 21.51 - 23.61 | 1.8565 times | Thu 02 April 2026 | 21.66 (-0.28%) | 21.50 | 21.13 - 22.19 | 1.1462 times | Fri 27 March 2026 | 21.72 (0.65%) | 22.37 | 21.31 - 22.56 | 1.2035 times | Fri 20 March 2026 | 21.58 (-3.4%) | 23.00 | 21.56 - 23.00 | 0.6909 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 24.33 and 26.09
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.80 (2.44%) | 24.25 | 23.85 - 25.61 | 0.6647 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 0.8486 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.6866 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.7012 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.6429 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 0.8845 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.8705 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.582 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 1.8711 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.2479 times | Thu 31 July 2025 | 19.68 (4.13%) | 18.93 | 18.83 - 19.87 | 1.3053 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.8 | 24.98 |
| 12 day EMA | 24.82 | 24.82 | 24.89 |
| 20 day EMA | 24.61 | 24.59 | 24.61 |
| 35 day EMA | 24.08 | 24.04 | 24.02 |
| 50 day EMA | 23.48 | 23.43 | 23.39 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.02 | 25.11 |
| 12 day SMA | 25.02 | 25.01 | 25 |
| 20 day SMA | 24.71 | 24.66 | 24.64 |
| 35 day SMA | 24.06 | 23.98 | 23.9 |
| 50 day SMA | 23.45 | 23.4 | 23.35 |
| 100 day SMA | 23.31 | 23.29 | 23.27 |
| 150 day SMA | 23.07 | 23.06 | 23.05 |
| 200 day SMA | 22.62 | 22.6 | 22.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.