BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 22.14 and 22.14
Daily Target 1 | 22.14 |
Daily Target 2 | 22.14 |
Daily Target 3 | 22.14 |
Daily Target 4 | 22.14 |
Daily Target 5 | 22.14 |
Daily price and volume Bancroft Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.14 (1.7%) | 22.14 | 22.14 - 22.14 | 0.7767 times | Thu 21 August 2025 | 21.77 (-0.41%) | 22.18 | 21.76 - 22.18 | 2.0388 times | Wed 20 August 2025 | 21.86 (-1.18%) | 22.02 | 21.86 - 22.16 | 1.8447 times | Tue 19 August 2025 | 22.12 (0%) | 21.75 | 21.75 - 22.12 | 0.6796 times | Mon 18 August 2025 | 22.12 (0.09%) | 21.80 | 21.80 - 22.15 | 0.5825 times | Fri 15 August 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 0.5825 times | Mon 11 August 2025 | 22.10 (0%) | 21.76 | 21.76 - 22.11 | 1.6505 times | Fri 08 August 2025 | 22.10 (-0.32%) | 22.10 | 22.10 - 22.10 | 0.0971 times | Wed 06 August 2025 | 22.17 (1.79%) | 21.80 | 21.80 - 22.17 | 0.1942 times | Tue 05 August 2025 | 21.78 (0.28%) | 21.75 | 21.71 - 21.78 | 1.5534 times | Fri 01 August 2025 | 21.72 (0.05%) | 21.70 | 21.70 - 21.74 | 0.8738 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.95 and 22.38
Weekly Target 1 | 21.59 |
Weekly Target 2 | 21.87 |
Weekly Target 3 | 22.023333333333 |
Weekly Target 4 | 22.3 |
Weekly Target 5 | 22.45 |
Weekly price and volumes for Bancroft Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.14 (0.18%) | 21.80 | 21.75 - 22.18 | 0.8588 times | Fri 15 August 2025 | 22.10 (0%) | 21.76 | 21.76 - 22.11 | 0.3238 times | Fri 08 August 2025 | 22.10 (1.75%) | 21.75 | 21.71 - 22.17 | 0.2675 times | Fri 01 August 2025 | 21.72 (-0.14%) | 21.71 | 21.53 - 21.95 | 2.2384 times | Fri 25 July 2025 | 21.75 (0.23%) | 21.70 | 21.10 - 21.92 | 1.7316 times | Fri 18 July 2025 | 21.70 (-0.69%) | 21.73 | 21.53 - 22.04 | 1.8628 times | Fri 11 July 2025 | 21.85 (0%) | 21.81 | 21.80 - 21.90 | 1.084 times | Wed 02 July 2025 | 21.85 (0.41%) | 21.71 | 21.71 - 21.85 | 0.7743 times | Fri 27 June 2025 | 21.76 (0.37%) | 21.66 | 21.66 - 21.83 | 0.6476 times | Fri 20 June 2025 | 21.68 (-1.23%) | 22.00 | 21.68 - 22.03 | 0.2112 times | Fri 13 June 2025 | 21.95 (-0.32%) | 22.19 | 21.90 - 22.19 | 0.4646 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.92 and 22.4
Monthly Target 1 | 21.53 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 22.006666666667 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Bancroft Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.14 (1.98%) | 21.70 | 21.70 - 22.18 | 0.3211 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.503 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4415 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7654 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.7288 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.6307 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.3702 times | Fri 31 January 2025 | 22.59 (0.89%) | 22.48 | 22.44 - 23.50 | 0.5944 times | Tue 31 December 2024 | 22.39 (-7.06%) | 24.11 | 22.21 - 24.37 | 1.2144 times | Tue 26 November 2024 | 24.09 (-0.86%) | 24.23 | 23.81 - 24.44 | 1.4304 times | Thu 31 October 2024 | 24.30 (0.83%) | 24.19 | 23.88 - 24.71 | 1.4906 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
DMA period | DMA value |
5 day DMA | 22 |
12 day DMA | 21.97 |
20 day DMA | 21.86 |
35 day DMA | 21.81 |
50 day DMA | 21.86 |
100 day DMA | 22.08 |
150 day DMA | 22.36 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Bancroft Fund BCV-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.93 | 22.01 |
12 day EMA | 21.95 | 21.92 | 21.95 |
20 day EMA | 21.91 | 21.89 | 21.9 |
35 day EMA | 21.89 | 21.87 | 21.88 |
50 day EMA | 21.9 | 21.89 | 21.89 |
SMA (simple moving average) of Bancroft Fund BCV-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22 | 21.99 | 22.06 |
12 day SMA | 21.97 | 21.94 | 21.93 |
20 day SMA | 21.86 | 21.84 | 21.84 |
35 day SMA | 21.81 | 21.8 | 21.81 |
50 day SMA | 21.86 | 21.86 | 21.87 |
100 day SMA | 22.08 | 22.08 | 22.09 |
150 day SMA | 22.36 | 22.38 | 22.39 |
200 day SMA | 22.83 | 22.84 | 22.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.