BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.74 and 21.78

Daily Target 121.71
Daily Target 221.73
Daily Target 321.746666666667
Daily Target 421.77
Daily Target 521.79

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Mon 26 January 2026 21.76 (0%) 21.72 21.72 - 21.76 0.2809 times
Fri 23 January 2026 21.76 (-0.41%) 21.88 21.76 - 21.88 2.9213 times
Thu 22 January 2026 21.85 (0.83%) 21.71 21.70 - 21.85 0.2809 times
Wed 21 January 2026 21.67 (0.65%) 21.75 21.50 - 21.75 1.236 times
Tue 20 January 2026 21.53 (-1.46%) 21.65 21.53 - 21.65 0.6742 times
Fri 16 January 2026 21.85 (0.92%) 21.85 21.85 - 21.85 0.1685 times
Thu 15 January 2026 21.65 (0%) 21.75 21.65 - 21.75 0.3933 times
Wed 14 January 2026 21.65 (-0.64%) 21.78 21.62 - 21.78 0.3371 times
Fri 09 January 2026 21.79 (0.09%) 21.79 21.78 - 21.79 0.9551 times
Thu 08 January 2026 21.77 (1.11%) 21.53 21.53 - 22.00 2.7528 times
Wed 07 January 2026 21.53 (-0.83%) 21.62 21.53 - 21.71 0.5056 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.74 and 21.78

Weekly Target 121.71
Weekly Target 221.73
Weekly Target 321.746666666667
Weekly Target 421.77
Weekly Target 521.79

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Mon 26 January 2026 21.76 (0%) 21.72 21.72 - 21.76 0.0542 times
Fri 23 January 2026 21.76 (-0.41%) 21.65 21.50 - 21.88 0.9859 times
Fri 16 January 2026 21.85 (0.28%) 21.78 21.62 - 21.85 0.1733 times
Fri 09 January 2026 21.79 (2.01%) 21.50 21.50 - 22.00 1.1701 times
Fri 02 January 2026 21.36 (0.28%) 21.36 21.31 - 21.70 0.6067 times
Fri 26 December 2025 21.30 (-2.83%) 21.77 21.20 - 21.85 3.6295 times
Fri 19 December 2025 21.92 (-1.08%) 22.25 21.69 - 22.28 0.7042 times
Fri 12 December 2025 22.16 (0.09%) 22.00 21.98 - 22.21 0.3684 times
Fri 05 December 2025 22.14 (0.59%) 22.12 21.98 - 22.20 1.1051 times
Wed 26 November 2025 22.01 (-0.5%) 21.98 21.98 - 22.13 1.2026 times
Fri 21 November 2025 22.12 (0%) 22.06 22.01 - 22.31 0.4334 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.56 and 22.2

Monthly Target 121.07
Monthly Target 221.41
Monthly Target 321.706666666667
Monthly Target 422.05
Monthly Target 522.35

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 26 January 2026 21.76 (0.28%) 21.36 21.36 - 22.00 0.6197 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.6469 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.5834 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.6525 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.7983 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3768 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.4636 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4299 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7453 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.6835 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.6142 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.71
20 day DMA 21.61
35 day DMA 21.81
50 day DMA 21.92
100 day DMA 22.03
150 day DMA 21.99
200 day DMA 22.09

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7321.72
12 day EMA21.7121.721.69
20 day EMA21.7121.7121.71
35 day EMA21.8221.8221.82
50 day EMA21.9521.9621.97

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7321.71
12 day SMA21.7121.6921.66
20 day SMA21.6121.6221.62
35 day SMA21.8121.8221.83
50 day SMA21.9221.9321.95
100 day SMA22.0322.0322.03
150 day SMA21.9921.9922
200 day SMA22.0922.122.1
Back to top | Use Dark Theme