Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.14 and 22.14

Daily Target 122.14
Daily Target 222.14
Daily Target 322.14
Daily Target 422.14
Daily Target 522.14

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 22 August 2025 22.14 (1.7%) 22.14 22.14 - 22.14 0.7767 times
Thu 21 August 2025 21.77 (-0.41%) 22.18 21.76 - 22.18 2.0388 times
Wed 20 August 2025 21.86 (-1.18%) 22.02 21.86 - 22.16 1.8447 times
Tue 19 August 2025 22.12 (0%) 21.75 21.75 - 22.12 0.6796 times
Mon 18 August 2025 22.12 (0.09%) 21.80 21.80 - 22.15 0.5825 times
Fri 15 August 2025 22.10 (0%) 22.10 22.10 - 22.10 0.5825 times
Mon 11 August 2025 22.10 (0%) 21.76 21.76 - 22.11 1.6505 times
Fri 08 August 2025 22.10 (-0.32%) 22.10 22.10 - 22.10 0.0971 times
Wed 06 August 2025 22.17 (1.79%) 21.80 21.80 - 22.17 0.1942 times
Tue 05 August 2025 21.78 (0.28%) 21.75 21.71 - 21.78 1.5534 times
Fri 01 August 2025 21.72 (0.05%) 21.70 21.70 - 21.74 0.8738 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.95 and 22.38

Weekly Target 121.59
Weekly Target 221.87
Weekly Target 322.023333333333
Weekly Target 422.3
Weekly Target 522.45

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 22 August 2025 22.14 (0.18%) 21.80 21.75 - 22.18 0.8588 times
Fri 15 August 2025 22.10 (0%) 21.76 21.76 - 22.11 0.3238 times
Fri 08 August 2025 22.10 (1.75%) 21.75 21.71 - 22.17 0.2675 times
Fri 01 August 2025 21.72 (-0.14%) 21.71 21.53 - 21.95 2.2384 times
Fri 25 July 2025 21.75 (0.23%) 21.70 21.10 - 21.92 1.7316 times
Fri 18 July 2025 21.70 (-0.69%) 21.73 21.53 - 22.04 1.8628 times
Fri 11 July 2025 21.85 (0%) 21.81 21.80 - 21.90 1.084 times
Wed 02 July 2025 21.85 (0.41%) 21.71 21.71 - 21.85 0.7743 times
Fri 27 June 2025 21.76 (0.37%) 21.66 21.66 - 21.83 0.6476 times
Fri 20 June 2025 21.68 (-1.23%) 22.00 21.68 - 22.03 0.2112 times
Fri 13 June 2025 21.95 (-0.32%) 22.19 21.90 - 22.19 0.4646 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.92 and 22.4

Monthly Target 121.53
Monthly Target 221.83
Monthly Target 322.006666666667
Monthly Target 422.31
Monthly Target 522.49

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 22 August 2025 22.14 (1.98%) 21.70 21.70 - 22.18 0.3211 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.503 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4415 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7654 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.7288 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.6307 times
Fri 28 February 2025 22.65 (0.27%) 23.30 22.38 - 23.41 1.3702 times
Fri 31 January 2025 22.59 (0.89%) 22.48 22.44 - 23.50 0.5944 times
Tue 31 December 2024 22.39 (-7.06%) 24.11 22.21 - 24.37 1.2144 times
Tue 26 November 2024 24.09 (-0.86%) 24.23 23.81 - 24.44 1.4304 times
Thu 31 October 2024 24.30 (0.83%) 24.19 23.88 - 24.71 1.4906 times

 monthly chart BancroftFund

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22
12 day DMA 21.97
20 day DMA 21.86
35 day DMA 21.81
50 day DMA 21.86
100 day DMA 22.08
150 day DMA 22.36
200 day DMA 22.83

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9322.01
12 day EMA21.9521.9221.95
20 day EMA21.9121.8921.9
35 day EMA21.8921.8721.88
50 day EMA21.921.8921.89

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9922.06
12 day SMA21.9721.9421.93
20 day SMA21.8621.8421.84
35 day SMA21.8121.821.81
50 day SMA21.8621.8621.87
100 day SMA22.0822.0822.09
150 day SMA22.3622.3822.39
200 day SMA22.8322.8422.85
Back to top | Use Dark Theme