BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 20.94 and 21.17

Daily Target 120.9
Daily Target 220.97
Daily Target 321.126666666667
Daily Target 421.2
Daily Target 521.36

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (0.1%) 21.17 21.05 - 21.28 0.9649 times
Mon 18 May 2026 21.03 (0.1%) 21.03 21.03 - 21.03 0.614 times
Fri 15 May 2026 21.01 (-1.13%) 21.25 21.01 - 21.46 2.1053 times
Wed 13 May 2026 21.25 (-0.33%) 21.25 21.25 - 21.25 0.1754 times
Tue 12 May 2026 21.32 (-0.42%) 21.86 21.32 - 21.86 2.193 times
Fri 08 May 2026 21.41 (0.05%) 21.40 21.40 - 21.55 1.3158 times
Thu 07 May 2026 21.40 (-1.2%) 21.60 21.40 - 21.68 0.9649 times
Wed 06 May 2026 21.66 (0%) 21.66 21.66 - 21.66 0.4386 times
Wed 06 May 2026 21.66 (1.17%) 21.66 21.66 - 21.66 0.4386 times
Tue 05 May 2026 21.41 (-0.05%) 21.42 21.41 - 21.42 0.7895 times
Mon 04 May 2026 21.42 (-0.09%) 21.45 21.42 - 21.50 0.4386 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.04 and 21.29

Weekly Target 120.87
Weekly Target 220.96
Weekly Target 321.12
Weekly Target 421.21
Weekly Target 521.37

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (0.19%) 21.03 21.03 - 21.28 0.3696 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 1.0472 times
Fri 08 May 2026 21.41 (-1.15%) 21.66 21.40 - 21.68 0.6366 times
Wed 06 May 2026 21.66 (1.03%) 21.45 21.41 - 21.66 0.3901 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.731 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.6016 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5749 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8624 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7392 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.0472 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1232 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.61 and 21.46

Monthly Target 120.46
Monthly Target 220.75
Monthly Target 321.306666666667
Monthly Target 421.6
Monthly Target 522.16

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (-1.45%) 21.49 21.01 - 21.86 0.6464 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6184 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5904 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5289 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9851 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8334 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6495 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8397 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8888 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4195 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.6293 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.34
20 day DMA 21.43
35 day DMA 21.49
50 day DMA 21.62
100 day DMA 21.71
150 day DMA 21.87
200 day DMA 21.87

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1821.25
12 day EMA21.2821.3221.37
20 day EMA21.3721.421.44
35 day EMA21.521.5321.56
50 day EMA21.5821.621.62

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.221.28
12 day SMA21.3421.3621.4
20 day SMA21.4321.4621.5
35 day SMA21.4921.5121.54
50 day SMA21.6221.6421.65
100 day SMA21.7121.7221.73
150 day SMA21.8721.8821.88
200 day SMA21.8721.8721.88
Back to top | Use Dark Theme