BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 18.98 and 19.32

Daily Target 118.92
Daily Target 219.04
Daily Target 319.263333333333
Daily Target 419.38
Daily Target 519.6

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-1.9%) 19.49 19.15 - 19.49 1.1635 times
Fri 25 September 2026 19.52 (1.72%) 19.30 19.19 - 19.52 1.195 times
Thu 24 September 2026 19.19 (-0.57%) 19.23 19.19 - 19.25 0.7233 times
Wed 23 September 2026 19.30 (0.57%) 19.64 19.19 - 19.64 2.2956 times
Tue 22 September 2026 19.19 (-0.05%) 19.19 19.19 - 19.19 0.283 times
Mon 21 September 2026 19.20 (-1.79%) 19.97 19.18 - 19.97 0.6918 times
Fri 18 September 2026 19.55 (0.26%) 19.77 19.55 - 19.77 0.1887 times
Thu 17 September 2026 19.50 (1.3%) 19.27 19.27 - 20.00 1.0692 times
Wed 16 September 2026 19.25 (-0.72%) 19.25 19.25 - 19.25 0.0943 times
Tue 15 September 2026 19.39 (-1.32%) 19.36 19.33 - 20.19 2.2956 times
Mon 14 September 2026 19.65 (-0.96%) 19.65 19.65 - 19.65 0.2201 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.98 and 19.32

Weekly Target 118.92
Weekly Target 219.04
Weekly Target 319.263333333333
Weekly Target 419.38
Weekly Target 519.6

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-1.9%) 19.49 19.15 - 19.49 0.4009 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.7876 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.3326 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.6176 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.9209 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.9177 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.4843 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.5959 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.3359 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 0.6067 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.2059 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.63 and 19.67

Monthly Target 118.46
Monthly Target 218.8
Monthly Target 319.496666666667
Monthly Target 419.84
Monthly Target 520.54

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-4.44%) 20.08 19.15 - 20.19 1.4449 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.2376 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3651 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.5724 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8478 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6157 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5879 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5223 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9808 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8255 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6467 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.39
20 day DMA 19.64
35 day DMA 19.9
50 day DMA 20.13
100 day DMA 20.7
150 day DMA 21.05
200 day DMA 21.31

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3619.28
12 day EMA19.4319.4819.47
20 day EMA19.619.6519.66
35 day EMA19.8519.8919.91
50 day EMA20.120.1420.17

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2819.29
12 day SMA19.3919.4619.5
20 day SMA19.6419.6919.72
35 day SMA19.919.9319.95
50 day SMA20.1320.1720.19
100 day SMA20.720.7220.74
150 day SMA21.0521.0621.08
200 day SMA21.3121.3221.33
Back to top | Use Dark Theme