Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 27.93 and 27.93

Daily Target 127.93
Daily Target 227.93
Daily Target 327.93
Daily Target 427.93
Daily Target 527.93

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Tue 19 August 2025 27.93 (0.4%) 27.93 27.93 - 27.93 0.0645 times
Mon 18 August 2025 27.82 (0.14%) 27.81 27.73 - 27.82 0.8387 times
Fri 15 August 2025 27.78 (-1.42%) 27.78 27.78 - 27.78 0.0645 times
Thu 14 August 2025 28.18 (-0.74%) 28.29 28.18 - 28.29 0.7097 times
Wed 13 August 2025 28.39 (1.14%) 28.19 28.19 - 28.39 0.3871 times
Tue 12 August 2025 28.07 (0.93%) 28.07 28.07 - 28.07 0.0645 times
Mon 11 August 2025 27.81 (-0.71%) 28.50 27.60 - 28.50 3.4839 times
Fri 08 August 2025 28.01 (1.74%) 27.91 27.88 - 28.01 0.4516 times
Thu 07 August 2025 27.53 (-1.57%) 27.79 27.53 - 27.80 1.3548 times
Wed 06 August 2025 27.97 (-0.04%) 27.88 27.88 - 27.97 2.5806 times
Tue 05 August 2025 27.98 (0.07%) 27.77 27.48 - 27.98 7.4839 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 27.83 and 28.03

Weekly Target 127.66
Weekly Target 227.8
Weekly Target 327.863333333333
Weekly Target 428
Weekly Target 528.06

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Tue 19 August 2025 27.93 (0.54%) 27.81 27.73 - 27.93 0.122 times
Fri 15 August 2025 27.78 (-0.82%) 28.50 27.60 - 28.50 0.6361 times
Fri 08 August 2025 28.01 (0.18%) 27.77 27.48 - 28.01 1.6033 times
Fri 01 August 2025 27.96 (-6.17%) 29.30 27.69 - 29.30 0.6797 times
Fri 25 July 2025 29.80 (-0.4%) 30.10 29.34 - 30.10 1.2722 times
Fri 18 July 2025 29.92 (-1.61%) 27.84 27.10 - 30.34 2.2447 times
Fri 11 July 2025 30.41 (2.29%) 29.73 29.35 - 32.41 2.2307 times
Thu 03 July 2025 29.73 (3.91%) 28.77 28.70 - 30.00 0.4967 times
Fri 27 June 2025 28.61 (1.02%) 27.90 27.90 - 28.72 0.4357 times
Fri 20 June 2025 28.32 (0%) 28.10 28.06 - 28.55 0.2788 times
Fri 13 June 2025 28.32 (-0.81%) 28.80 28.32 - 28.97 1.1589 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 27.71 and 28.73

Monthly Target 126.95
Monthly Target 227.44
Monthly Target 327.97
Monthly Target 428.46
Monthly Target 528.99

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 19 August 2025 27.93 (-1.69%) 27.83 27.48 - 28.50 0.7021 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.7801 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.5843 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.1827 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 2.4362 times
Mon 31 March 2025 31.78 (-6.56%) 33.56 30.17 - 33.56 0.6122 times
Fri 28 February 2025 34.01 (0.92%) 32.67 32.34 - 34.77 0.7398 times
Fri 31 January 2025 33.70 (3.79%) 32.83 29.67 - 33.70 0.8977 times
Tue 31 December 2024 32.47 (1.85%) 31.38 30.20 - 33.00 0.6221 times
Tue 26 November 2024 31.88 (3.67%) 30.43 29.50 - 31.90 0.4429 times
Thu 31 October 2024 30.75 (-3.67%) 31.73 29.32 - 32.96 0.6809 times

 monthly chart EtracsQuarterly

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.95
20 day DMA 28.48
35 day DMA 28.97
50 day DMA 28.81
100 day DMA 28.17
150 day DMA 29.7
200 day DMA 30.16

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9528.02
12 day EMA28.1328.1728.23
20 day EMA28.3628.428.46
35 day EMA28.4928.5228.56
50 day EMA28.6928.7228.76

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.0528.05
12 day SMA27.9527.9928.06
20 day SMA28.4828.5528.65
35 day SMA28.9728.9929.01
50 day SMA28.8128.8228.83
100 day SMA28.1728.228.24
150 day SMA29.729.7229.75
200 day SMA30.1630.1830.2
Back to top | Use Dark Theme