EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 27.93 and 27.93
Daily Target 1 | 27.93 |
Daily Target 2 | 27.93 |
Daily Target 3 | 27.93 |
Daily Target 4 | 27.93 |
Daily Target 5 | 27.93 |
Daily price and volume Etracs Quarterly
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.93 (0.4%) | 27.93 | 27.93 - 27.93 | 0.0645 times | Mon 18 August 2025 | 27.82 (0.14%) | 27.81 | 27.73 - 27.82 | 0.8387 times | Fri 15 August 2025 | 27.78 (-1.42%) | 27.78 | 27.78 - 27.78 | 0.0645 times | Thu 14 August 2025 | 28.18 (-0.74%) | 28.29 | 28.18 - 28.29 | 0.7097 times | Wed 13 August 2025 | 28.39 (1.14%) | 28.19 | 28.19 - 28.39 | 0.3871 times | Tue 12 August 2025 | 28.07 (0.93%) | 28.07 | 28.07 - 28.07 | 0.0645 times | Mon 11 August 2025 | 27.81 (-0.71%) | 28.50 | 27.60 - 28.50 | 3.4839 times | Fri 08 August 2025 | 28.01 (1.74%) | 27.91 | 27.88 - 28.01 | 0.4516 times | Thu 07 August 2025 | 27.53 (-1.57%) | 27.79 | 27.53 - 27.80 | 1.3548 times | Wed 06 August 2025 | 27.97 (-0.04%) | 27.88 | 27.88 - 27.97 | 2.5806 times | Tue 05 August 2025 | 27.98 (0.07%) | 27.77 | 27.48 - 27.98 | 7.4839 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 27.83 and 28.03
Weekly Target 1 | 27.66 |
Weekly Target 2 | 27.8 |
Weekly Target 3 | 27.863333333333 |
Weekly Target 4 | 28 |
Weekly Target 5 | 28.06 |
Weekly price and volumes for Etracs Quarterly
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.93 (0.54%) | 27.81 | 27.73 - 27.93 | 0.122 times | Fri 15 August 2025 | 27.78 (-0.82%) | 28.50 | 27.60 - 28.50 | 0.6361 times | Fri 08 August 2025 | 28.01 (0.18%) | 27.77 | 27.48 - 28.01 | 1.6033 times | Fri 01 August 2025 | 27.96 (-6.17%) | 29.30 | 27.69 - 29.30 | 0.6797 times | Fri 25 July 2025 | 29.80 (-0.4%) | 30.10 | 29.34 - 30.10 | 1.2722 times | Fri 18 July 2025 | 29.92 (-1.61%) | 27.84 | 27.10 - 30.34 | 2.2447 times | Fri 11 July 2025 | 30.41 (2.29%) | 29.73 | 29.35 - 32.41 | 2.2307 times | Thu 03 July 2025 | 29.73 (3.91%) | 28.77 | 28.70 - 30.00 | 0.4967 times | Fri 27 June 2025 | 28.61 (1.02%) | 27.90 | 27.90 - 28.72 | 0.4357 times | Fri 20 June 2025 | 28.32 (0%) | 28.10 | 28.06 - 28.55 | 0.2788 times | Fri 13 June 2025 | 28.32 (-0.81%) | 28.80 | 28.32 - 28.97 | 1.1589 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 27.71 and 28.73
Monthly Target 1 | 26.95 |
Monthly Target 2 | 27.44 |
Monthly Target 3 | 27.97 |
Monthly Target 4 | 28.46 |
Monthly Target 5 | 28.99 |
Monthly price and volumes Etracs Quarterly
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.93 (-1.69%) | 27.83 | 27.48 - 28.50 | 0.7021 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.7801 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5843 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.1827 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.4362 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.6122 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.7398 times | Fri 31 January 2025 | 33.70 (3.79%) | 32.83 | 29.67 - 33.70 | 0.8977 times | Tue 31 December 2024 | 32.47 (1.85%) | 31.38 | 30.20 - 33.00 | 0.6221 times | Tue 26 November 2024 | 31.88 (3.67%) | 30.43 | 29.50 - 31.90 | 0.4429 times | Thu 31 October 2024 | 30.75 (-3.67%) | 31.73 | 29.32 - 32.96 | 0.6809 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 27.95 |
20 day DMA | 28.48 |
35 day DMA | 28.97 |
50 day DMA | 28.81 |
100 day DMA | 28.17 |
150 day DMA | 29.7 |
200 day DMA | 30.16 |
EMA (exponential moving average) of Etracs Quarterly BDCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.94 | 27.95 | 28.02 |
12 day EMA | 28.13 | 28.17 | 28.23 |
20 day EMA | 28.36 | 28.4 | 28.46 |
35 day EMA | 28.49 | 28.52 | 28.56 |
50 day EMA | 28.69 | 28.72 | 28.76 |
SMA (simple moving average) of Etracs Quarterly BDCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 28.05 | 28.05 |
12 day SMA | 27.95 | 27.99 | 28.06 |
20 day SMA | 28.48 | 28.55 | 28.65 |
35 day SMA | 28.97 | 28.99 | 29.01 |
50 day SMA | 28.81 | 28.82 | 28.83 |
100 day SMA | 28.17 | 28.2 | 28.24 |
150 day SMA | 29.7 | 29.72 | 29.75 |
200 day SMA | 30.16 | 30.18 | 30.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.