EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 23.42 and 23.98

Daily Target 123.31
Daily Target 223.53
Daily Target 323.87
Daily Target 424.09
Daily Target 524.43

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Mon 26 January 2026 23.75 (-1.74%) 24.21 23.65 - 24.21 0.726 times
Fri 23 January 2026 24.17 (-2.15%) 25.15 24.17 - 25.15 0.1321 times
Thu 22 January 2026 24.70 (1.65%) 24.43 24.43 - 24.70 0.3057 times
Wed 21 January 2026 24.30 (0.79%) 24.30 24.12 - 24.30 0.1253 times
Tue 20 January 2026 24.11 (-1.95%) 23.65 23.65 - 24.11 0.3574 times
Fri 16 January 2026 24.59 (-0.45%) 24.46 24.44 - 24.62 0.4256 times
Thu 15 January 2026 24.70 (2.11%) 24.46 23.96 - 24.81 1.9424 times
Wed 14 January 2026 24.19 (2.15%) 23.50 23.50 - 24.35 1.1419 times
Tue 13 January 2026 23.68 (-5.77%) 24.65 23.49 - 24.65 0.9166 times
Mon 12 January 2026 25.13 (0.96%) 25.14 23.96 - 25.14 3.927 times
Fri 09 January 2026 24.89 (-0.48%) 25.03 24.80 - 25.03 0.4449 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.42 and 23.98

Weekly Target 123.31
Weekly Target 223.53
Weekly Target 323.87
Weekly Target 424.09
Weekly Target 524.43

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Mon 26 January 2026 23.75 (-1.74%) 24.21 23.65 - 24.21 0.227 times
Fri 23 January 2026 24.17 (-1.71%) 23.65 23.65 - 25.15 0.2878 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 2.6121 times
Fri 09 January 2026 24.89 (1.14%) 24.95 23.88 - 25.15 2.3514 times
Fri 02 January 2026 24.61 (2.12%) 24.26 23.55 - 24.66 0.9729 times
Fri 26 December 2025 24.10 (0.67%) 25.50 21.22 - 25.50 2.5017 times
Fri 19 December 2025 23.94 (-4.28%) 24.64 23.94 - 25.45 0.125 times
Fri 12 December 2025 25.01 (0.44%) 23.84 23.84 - 25.38 0.2794 times
Fri 05 December 2025 24.90 (1.76%) 24.40 24.28 - 25.15 0.5157 times
Fri 28 November 2025 24.47 (5.02%) 23.32 22.00 - 25.00 0.1269 times
Fri 21 November 2025 23.30 (-1.27%) 22.88 22.58 - 23.34 0.4983 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 22.79 and 24.45

Monthly Target 122.47
Monthly Target 223.11
Monthly Target 324.13
Monthly Target 424.77
Monthly Target 525.79

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 26 January 2026 23.75 (-2.5%) 24.11 23.49 - 25.15 1.1878 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.7144 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2905 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.7154 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.8941 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6563 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.3512 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.4435 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 0.8977 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 1.8492 times
Mon 31 March 2025 31.78 (-6.56%) 33.56 30.17 - 33.56 0.4647 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.44
20 day DMA 24.42
35 day DMA 24.52
50 day DMA 24.22
100 day DMA 24.73
150 day DMA 26.06
200 day DMA 26.36

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3724.47
12 day EMA24.3224.4224.46
20 day EMA24.3524.4124.44
35 day EMA24.2724.324.31
50 day EMA24.1624.1824.18

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.3724.48
12 day SMA24.4424.4524.49
20 day SMA24.4224.4224.39
35 day SMA24.5224.5524.56
50 day SMA24.2224.2224.21
100 day SMA24.7324.7724.82
150 day SMA26.0626.0926.12
200 day SMA26.3626.3726.38
Back to top | Use Dark Theme