EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.63 and 20.63

Daily Target 120.58
Daily Target 220.58
Daily Target 320.58
Daily Target 420.67
Daily Target 520.67

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Thu 02 July 2026 20.76 (0%) 20.49 20.49 - 20.49 0 times
Wed 01 July 2026 20.76 (1.71%) 20.53 20.53 - 20.76 0.4083 times
Tue 30 June 2026 20.41 (1.29%) 20.41 20.41 - 20.41 0.043 times
Mon 29 June 2026 20.15 (2.28%) 20.20 20.15 - 20.21 0.5007 times
Fri 26 June 2026 19.70 (2.34%) 19.64 19.63 - 19.71 0.9648 times
Thu 25 June 2026 19.25 (0.1%) 19.25 19.25 - 19.25 1.4612 times
Wed 24 June 2026 19.23 (-0.77%) 19.40 19.23 - 19.41 1.8265 times
Tue 23 June 2026 19.38 (-0.1%) 19.50 19.38 - 19.50 2.2386 times
Mon 22 June 2026 19.40 (-1.02%) 19.51 19.40 - 19.51 0.2149 times
Thu 18 June 2026 19.60 (0.72%) 19.70 19.60 - 19.70 2.3422 times
Wed 17 June 2026 19.46 (-3.04%) 20.15 19.46 - 20.21 1.2033 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.46 and 21.07

Weekly Target 119.95
Weekly Target 220.35
Weekly Target 320.556666666667
Weekly Target 420.96
Weekly Target 521.17

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Thu 02 July 2026 20.76 (5.38%) 20.20 20.15 - 20.76 0.2444 times
Fri 26 June 2026 19.70 (0.51%) 19.51 19.23 - 19.71 1.7217 times
Thu 18 June 2026 19.60 (-3.45%) 20.56 19.46 - 20.56 1.0315 times
Fri 12 June 2026 20.30 (2.11%) 20.04 19.43 - 20.44 0.459 times
Fri 05 June 2026 19.88 (-2.83%) 20.54 19.70 - 20.54 1.0048 times
Fri 29 May 2026 20.46 (3.75%) 19.25 19.25 - 20.46 0.3292 times
Fri 22 May 2026 19.72 (-3.1%) 20.07 19.66 - 20.16 0.4357 times
Fri 15 May 2026 20.35 (-2.77%) 20.60 20.10 - 20.60 1.7896 times
Fri 08 May 2026 20.93 (-3.77%) 21.62 20.63 - 21.83 1.4454 times
Wed 06 May 2026 21.75 (-1.58%) 22.31 20.94 - 22.42 1.5386 times
Fri 01 May 2026 22.10 (6.87%) 20.87 20.25 - 22.10 5.3602 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.63 and 20.9

Monthly Target 120.4
Monthly Target 220.58
Monthly Target 320.67
Monthly Target 420.85
Monthly Target 520.94

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Thu 02 July 2026 20.76 (1.71%) 20.53 20.49 - 20.76 0.0176 times
Tue 30 June 2026 20.41 (-0.24%) 20.54 19.23 - 20.56 0.7316 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.1617 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.4114 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.9408 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5791 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.3394 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.7402 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.301 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.7773 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.9264 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 20.36
12 day DMA 19.85
20 day DMA 19.94
35 day DMA 20
50 day DMA 20.34
100 day DMA 20.58
150 day DMA 21.79
200 day DMA 22.4

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.2119.94
12 day EMA20.0919.9719.83
20 day EMA20.0519.9819.9
35 day EMA20.220.1720.14
50 day EMA20.4320.4220.41

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.0519.75
12 day SMA19.8519.8119.77
20 day SMA19.9419.8919.88
35 day SMA2019.9919.99
50 day SMA20.3420.3520.36
100 day SMA20.5820.620.61
150 day SMA21.7921.821.81
200 day SMA22.422.4322.47
Back to top | Use Dark Theme