login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.7 and 19.82

Daily Target 1	19.67
Daily Target 2	19.72
Daily Target 3	19.786666666667
Daily Target 4	19.84
Daily Target 5	19.91

Daily price and volume Etracs Quarterly

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.78 (0.05%)	19.85	19.73 - 19.85	1.5727 times
Fri 25 September 2026	19.77 (-0.4%)	19.77	19.77 - 19.77	0.1512 times
Thu 24 September 2026	19.85 (-0.75%)	19.73	19.73 - 19.85	3.0243 times
Wed 23 September 2026	20.00 (-1.43%)	20.00	20.00 - 20.00	0.3327 times
Tue 22 September 2026	20.29 (0.2%)	20.23	20.23 - 20.40	0.6351 times
Mon 21 September 2026	20.25 (0%)	20.40	20.40 - 20.40	0 times
Fri 18 September 2026	20.25 (-3.85%)	20.26	20.25 - 20.26	3.2058 times
Thu 17 September 2026	21.06 (3.74%)	20.51	20.15 - 21.28	0.6648 times
Wed 16 September 2026	20.30 (0.54%)	20.37	20.30 - 20.38	0.3832 times
Tue 15 September 2026	20.19 (-1.99%)	20.19	20.19 - 20.19	0.0302 times
Mon 14 September 2026	20.60 (1.93%)	20.28	20.28 - 20.28	0 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.7 and 19.82

Weekly Target 1	19.67
Weekly Target 2	19.72
Weekly Target 3	19.786666666667
Weekly Target 4	19.84
Weekly Target 5	19.91

Weekly price and volumes for Etracs Quarterly

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.78 (0.05%)	19.85	19.73 - 19.85	0.5687 times
Fri 25 September 2026	19.77 (-2.37%)	20.40	19.73 - 20.40	1.4983 times
Fri 18 September 2026	20.25 (0.2%)	20.28	20.15 - 21.28	1.5491 times
Fri 11 September 2026	20.21 (-3.67%)	20.43	20.14 - 20.60	0.3937 times
Fri 04 September 2026	20.98 (-0.24%)	21.36	20.89 - 21.36	0.1531 times
Fri 28 August 2026	21.03 (0.72%)	20.06	20.06 - 21.13	0.2515 times
Fri 21 August 2026	20.88 (-0.33%)	20.68	20.53 - 21.07	0.8329 times
Fri 14 August 2026	20.95 (-0.9%)	20.93	20.73 - 21.28	0.175 times
Fri 07 August 2026	21.14 (14.27%)	19.43	19.39 - 21.14	3.9333 times
Fri 31 July 2026	18.50 (-1.07%)	18.10	18.10 - 19.63	0.6445 times
Fri 24 July 2026	18.70 (0%)	18.76	18.76 - 18.76	0 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.98 and 20.53

Monthly Target 1	18.71
Monthly Target 2	19.25
Monthly Target 3	20.263333333333
Monthly Target 4	20.8
Monthly Target 5	21.81

Monthly price and volumes Etracs Quarterly

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.78 (-7.4%)	21.21	19.73 - 21.28	0.696 times
Mon 31 August 2026	21.36 (15.46%)	19.43	19.39 - 21.36	0.8723 times
Fri 31 July 2026	18.50 (-9.36%)	20.53	17.60 - 21.83	0.6107 times
Tue 30 June 2026	20.41 (-0.24%)	20.54	19.23 - 20.56	0.7239 times
Fri 29 May 2026	20.46 (-5.89%)	21.00	19.25 - 22.42	1.1495 times
Thu 30 April 2026	21.74 (6.41%)	19.97	19.53 - 23.17	2.386 times
Tue 31 March 2026	20.43 (1.84%)	19.65	17.90 - 20.95	0.9309 times
Fri 27 February 2026	20.06 (-14.71%)	23.50	20.06 - 23.50	0.573 times
Fri 30 January 2026	23.52 (-3.45%)	24.11	23.21 - 25.15	1.3253 times
Wed 31 December 2025	24.36 (-0.45%)	24.40	21.22 - 25.50	0.7324 times
Fri 28 November 2025	24.47 (0.08%)	23.77	22.00 - 25.00	0.2979 times

monthly chart EtracsQuarterly

Indicator Analysis of EtracsQuarterly

Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period	DMA value
5 day DMA	19.94
12 day DMA	20.21
20 day DMA	20.43
35 day DMA	20.64
50 day DMA	20.27
100 day DMA	20.16
150 day DMA	20.34
200 day DMA	21.14

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.93	20	20.11
12 day EMA	20.17	20.24	20.32
20 day EMA	20.29	20.34	20.4
35 day EMA	20.22	20.25	20.28
50 day EMA	20.16	20.18	20.2

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.94	20.03	20.13
12 day SMA	20.21	20.24	20.29
20 day SMA	20.43	20.49	20.55
35 day SMA	20.64	20.68	20.7
50 day SMA	20.27	20.26	20.25
100 day SMA	20.16	20.18	20.2
150 day SMA	20.34	20.34	20.35
200 day SMA	21.14	21.16	21.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme