Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 18.09 and 18.13

Daily Target 118.06
Daily Target 218.08
Daily Target 318.096666666667
Daily Target 418.12
Daily Target 518.14

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Tue 19 August 2025 18.11 (0.28%) 18.07 18.07 - 18.11 0.1389 times
Mon 18 August 2025 18.06 (0.11%) 18.05 18.05 - 18.06 0.5556 times
Fri 15 August 2025 18.04 (-0.82%) 18.18 18.03 - 18.18 1.0417 times
Thu 14 August 2025 18.19 (-0.66%) 18.17 18.17 - 18.19 1.3889 times
Wed 13 August 2025 18.31 (0.77%) 18.31 18.31 - 18.31 0.0694 times
Tue 12 August 2025 18.17 (0.66%) 18.13 18.13 - 18.17 0.2778 times
Mon 11 August 2025 18.05 (-0.5%) 18.10 18.04 - 18.16 2.0833 times
Fri 08 August 2025 18.14 (1.17%) 18.14 18.12 - 18.51 2.7083 times
Thu 07 August 2025 17.93 (-1.05%) 18.03 17.93 - 18.03 0.2778 times
Wed 06 August 2025 18.12 (0%) 18.15 18.12 - 18.15 1.4583 times
Tue 05 August 2025 18.12 (0.11%) 18.12 18.12 - 18.12 0.2083 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 18.08 and 18.14

Weekly Target 118.03
Weekly Target 218.07
Weekly Target 318.09
Weekly Target 418.13
Weekly Target 518.15

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Tue 19 August 2025 18.11 (0.39%) 18.05 18.05 - 18.11 0.1491 times
Fri 15 August 2025 18.04 (-0.55%) 18.10 18.03 - 18.31 1.0438 times
Fri 08 August 2025 18.14 (0.22%) 18.12 17.93 - 18.51 0.999 times
Fri 01 August 2025 18.10 (-4.23%) 18.78 18.10 - 18.78 0.8947 times
Fri 25 July 2025 18.90 (-0.26%) 18.95 18.69 - 19.56 1.0885 times
Fri 18 July 2025 18.95 (-0.84%) 18.73 18.69 - 19.12 0.3972 times
Fri 11 July 2025 19.11 (1.54%) 18.83 17.88 - 19.11 0.4473 times
Thu 03 July 2025 18.82 (2.67%) 18.44 18.38 - 18.86 0.8798 times
Fri 27 June 2025 18.33 (0.71%) 17.99 16.52 - 18.39 3.9216 times
Fri 20 June 2025 18.20 (0.05%) 18.08 18.08 - 18.25 0.1789 times
Fri 13 June 2025 18.19 (-0.49%) 18.52 18.19 - 18.54 0.3579 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 17.73 and 18.31

Monthly Target 117.6
Monthly Target 217.86
Monthly Target 318.183333333333
Monthly Target 418.44
Monthly Target 518.76

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Tue 19 August 2025 18.11 (-1.04%) 18.14 17.93 - 18.51 0.3095 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.5048 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.6644 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.4085 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.8208 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.8061 times
Fri 28 February 2025 20.12 (0.8%) 19.90 19.10 - 20.42 1.5702 times
Fri 31 January 2025 19.96 (2.94%) 19.49 17.50 - 20.00 1.0028 times
Tue 31 December 2024 19.39 (1.41%) 19.30 18.73 - 19.48 0.3888 times
Tue 26 November 2024 19.12 (2.36%) 18.72 18.16 - 19.14 0.5241 times
Thu 31 October 2024 18.68 (-1.94%) 18.97 18.66 - 20.31 0.8315 times

 monthly chart EtracsBus

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.11
20 day DMA 18.34
35 day DMA 18.53
50 day DMA 18.45
100 day DMA 18.06
150 day DMA 18.59
200 day DMA 18.69

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1118.13
12 day EMA18.1918.218.23
20 day EMA18.2718.2918.31
35 day EMA18.3318.3418.36
50 day EMA18.3918.418.41

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1518.15
12 day SMA18.1118.1318.15
20 day SMA18.3418.3618.41
35 day SMA18.5318.5418.54
50 day SMA18.4518.4518.45
100 day SMA18.0618.0818.09
150 day SMA18.5918.5918.6
200 day SMA18.6918.718.7
Back to top | Use Dark Theme