EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 15.27 and 15.32

Daily Target 115.22
Daily Target 215.26
Daily Target 315.273333333333
Daily Target 415.31
Daily Target 515.32

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (1.19%) 15.24 15.24 - 15.29 7.7688 times
Thu 02 April 2026 15.11 (1%) 15.12 15.10 - 15.12 0.4119 times
Wed 01 April 2026 14.96 (-0.73%) 14.87 14.87 - 14.87 0 times
Tue 31 March 2026 15.07 (2.38%) 14.96 14.96 - 15.07 0.2746 times
Mon 30 March 2026 14.72 (0%) 14.76 14.76 - 14.76 0 times
Fri 27 March 2026 14.72 (0%) 14.55 14.55 - 14.55 0 times
Thu 26 March 2026 14.72 (-2.13%) 14.96 14.72 - 14.96 0.8238 times
Wed 25 March 2026 15.04 (1.01%) 15.04 15.04 - 15.04 0.2746 times
Tue 24 March 2026 14.89 (-1.39%) 14.89 14.89 - 14.89 0.3089 times
Mon 23 March 2026 15.10 (1.89%) 15.10 15.10 - 15.10 0.1373 times
Fri 20 March 2026 14.82 (1.16%) 14.82 14.82 - 14.82 0.033 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.27 and 15.32

Weekly Target 115.22
Weekly Target 215.26
Weekly Target 315.273333333333
Weekly Target 415.31
Weekly Target 515.32

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (1.19%) 15.24 15.24 - 15.29 2.1697 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.1917 times
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.4314 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.431 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.7512 times
Fri 06 March 2026 15.03 (1.14%) 14.90 14.14 - 16.15 1.5776 times
Fri 27 February 2026 14.86 (-3.88%) 15.60 14.69 - 15.65 1.5773 times
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 1.3196 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.316 times
Fri 13 February 2026 15.73 (-0.19%) 15.60 15.49 - 16.29 1.2344 times
Fri 06 February 2026 15.76 (-4.43%) 15.94 15.00 - 16.22 3.2496 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.08 and 15.5

Monthly Target 114.73
Monthly Target 215.01
Monthly Target 315.15
Monthly Target 415.43
Monthly Target 515.57

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (1.46%) 14.87 14.87 - 15.29 0.1604 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2294 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5403 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.1009 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9484 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.464 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.668 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.4279 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.8021 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6585 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.8667 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.92
20 day DMA 14.9
35 day DMA 15.11
50 day DMA 15.42
100 day DMA 16.07
150 day DMA 16.41
200 day DMA 16.91

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9814.91
12 day EMA14.9914.9314.9
20 day EMA15.0114.9814.97
35 day EMA15.2215.2215.23
50 day EMA15.515.5115.53

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.9214.84
12 day SMA14.9214.914.87
20 day SMA14.914.8914.9
35 day SMA15.1115.1315.16
50 day SMA15.4215.4515.49
100 day SMA16.0716.0816.1
150 day SMA16.4116.4316.45
200 day SMA16.9116.9316.95
Back to top | Use Dark Theme