EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 16.37 and 16.53

Daily Target 116.34
Daily Target 216.4
Daily Target 316.503333333333
Daily Target 416.56
Daily Target 516.66

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 26 January 2026 16.45 (-1.56%) 16.53 16.45 - 16.61 0.1763 times
Fri 23 January 2026 16.71 (-1.3%) 16.99 16.43 - 16.99 0.9761 times
Thu 22 January 2026 16.93 (0.47%) 16.81 16.81 - 16.93 0.0576 times
Wed 21 January 2026 16.85 (1.94%) 16.79 16.79 - 16.85 0.7721 times
Tue 20 January 2026 16.53 (-2.36%) 16.08 16.08 - 16.72 0.8167 times
Fri 16 January 2026 16.93 (-0.12%) 16.85 16.82 - 16.93 2.0746 times
Thu 15 January 2026 16.95 (0.95%) 16.87 16.87 - 17.00 0.0864 times
Wed 14 January 2026 16.79 (1.39%) 16.57 16.30 - 16.79 0.6764 times
Tue 13 January 2026 16.56 (-0.36%) 16.77 15.90 - 16.77 1.1731 times
Mon 12 January 2026 16.62 (-2.46%) 16.77 16.46 - 17.00 3.1906 times
Fri 09 January 2026 17.04 (0%) 17.09 17.04 - 17.09 0.1167 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.37 and 16.53

Weekly Target 116.34
Weekly Target 216.4
Weekly Target 316.503333333333
Weekly Target 416.56
Weekly Target 516.66

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 26 January 2026 16.45 (-1.56%) 16.53 16.45 - 16.61 0.0805 times
Fri 23 January 2026 16.71 (-1.3%) 16.08 16.08 - 16.99 1.1977 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 3.2886 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3559 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.1234 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.3926 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.4868 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 0.9082 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 0.9087 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.2575 times
Fri 21 November 2025 16.30 (-0.61%) 16.30 16.02 - 16.30 0.8972 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.55 and 16.81

Monthly Target 115.24
Monthly Target 215.85
Monthly Target 316.503333333333
Monthly Target 417.11
Monthly Target 517.76

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 26 January 2026 16.45 (-2.08%) 16.80 15.90 - 17.16 0.6785 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.6159 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.3014 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 1.7327 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 1.5768 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.5209 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.4277 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.5629 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3461 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.2371 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.6829 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.78
20 day DMA 16.82
35 day DMA 16.84
50 day DMA 16.73
100 day DMA 16.88
150 day DMA 17.39
200 day DMA 17.46

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7916.83
12 day EMA16.7516.8116.83
20 day EMA16.7716.816.81
35 day EMA16.7616.7816.78
50 day EMA16.716.7116.71

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7916.84
12 day SMA16.7816.816.83
20 day SMA16.8216.8116.8
35 day SMA16.8416.8616.86
50 day SMA16.7316.7316.73
100 day SMA16.8816.8916.91
150 day SMA17.3917.417.41
200 day SMA17.4617.4717.47
Back to top | Use Dark Theme