EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.9 and 15.5

Daily Target 114.4
Daily Target 214.8
Daily Target 315
Daily Target 415.4
Daily Target 515.6

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (-0.59%) 14.60 14.60 - 15.20 0.1197 times
Wed 01 July 2026 15.29 (1.93%) 12.92 12.92 - 15.30 0.2343 times
Tue 30 June 2026 15.00 (0.6%) 15.14 15.00 - 15.14 1.4454 times
Mon 29 June 2026 14.91 (0.88%) 14.91 14.91 - 14.91 0.2851 times
Fri 26 June 2026 14.78 (1.65%) 14.77 14.76 - 14.79 0.3991 times
Thu 25 June 2026 14.54 (-0.27%) 14.57 14.54 - 14.57 0.4778 times
Wed 24 June 2026 14.58 (-0.27%) 14.59 14.58 - 14.59 0.3991 times
Tue 23 June 2026 14.62 (1.53%) 14.58 14.53 - 14.62 0.3928 times
Mon 22 June 2026 14.40 (-4.7%) 15.68 13.10 - 15.68 3.9341 times
Thu 18 June 2026 15.11 (3.07%) 14.80 14.78 - 15.11 2.3126 times
Wed 17 June 2026 14.66 (-2.07%) 14.66 14.66 - 14.66 0.057 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.06 and 16.44

Weekly Target 112.09
Weekly Target 213.65
Weekly Target 314.473333333333
Weekly Target 416.03
Weekly Target 516.85

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 1.0094 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 2.7131 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 1.2441 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.4845 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.9202 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.6256 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.9274 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.3007 times
Fri 08 May 2026 15.33 (-2.97%) 15.59 15.33 - 15.80 0.6074 times
Wed 06 May 2026 15.80 (-0.75%) 15.93 15.59 - 15.93 0.1676 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.5831 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.06 and 16.44

Monthly Target 112.09
Monthly Target 213.65
Monthly Target 314.473333333333
Monthly Target 416.03
Monthly Target 516.85

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (1.33%) 12.92 12.92 - 15.30 0.0213 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.7696 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.4744 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.158 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2921 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.6878 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.4017 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.2075 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.5908 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 3.3969 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 3.0912 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.84
20 day DMA 14.89
35 day DMA 14.92
50 day DMA 15.08
100 day DMA 15.16
150 day DMA 15.67
200 day DMA 15.91

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9914.84
12 day EMA14.9314.8814.81
20 day EMA14.9314.914.86
35 day EMA15.011514.98
50 day EMA15.1315.1315.12

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.914.76
12 day SMA14.8414.8214.8
20 day SMA14.8914.8714.87
35 day SMA14.9214.9214.9
50 day SMA15.0815.0915.09
100 day SMA15.1615.1615.17
150 day SMA15.6715.6715.68
200 day SMA15.9115.9215.94
Back to top | Use Dark Theme