EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.86 and 14.96

Daily Target 114.78
Daily Target 214.84
Daily Target 314.876666666667
Daily Target 414.94
Daily Target 514.98

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (0.13%) 14.81 14.81 - 14.91 0.7743 times
Fri 25 September 2026 14.89 (0%) 14.99 14.99 - 14.99 0 times
Thu 24 September 2026 14.89 (-0.8%) 14.89 14.89 - 14.89 0.2536 times
Wed 23 September 2026 15.01 (-1.18%) 15.03 15.01 - 15.03 0.0968 times
Tue 22 September 2026 15.19 (0.4%) 15.18 15.18 - 15.19 0.1936 times
Mon 21 September 2026 15.13 (-0.13%) 14.92 14.92 - 15.13 0.5817 times
Fri 18 September 2026 15.15 (-0.26%) 15.17 15.15 - 15.17 2.2261 times
Thu 17 September 2026 15.19 (0%) 15.45 15.45 - 15.45 0 times
Wed 16 September 2026 15.19 (-0.52%) 15.19 15.19 - 15.19 0.33 times
Tue 15 September 2026 15.27 (0.59%) 15.26 15.22 - 15.27 5.5439 times
Mon 14 September 2026 15.18 (0.46%) 15.23 15.18 - 15.23 0.6069 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.86 and 14.96

Weekly Target 114.78
Weekly Target 214.84
Weekly Target 314.876666666667
Weekly Target 414.94
Weekly Target 514.98

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (0.13%) 14.81 14.81 - 14.91 0.1799 times
Fri 25 September 2026 14.89 (-1.72%) 14.92 14.89 - 15.19 0.2616 times
Fri 18 September 2026 15.15 (0.26%) 15.23 15.15 - 15.45 2.0233 times
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.3374 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.6747 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.5848 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 0.9689 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 3.0364 times
Fri 07 August 2026 15.57 (6.13%) 14.80 14.80 - 15.61 1.6968 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.2362 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.1349 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.51 and 15.22

Monthly Target 114.37
Monthly Target 214.64
Monthly Target 315.08
Monthly Target 415.35
Monthly Target 515.79

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (-5.15%) 15.52 14.81 - 15.52 0.5877 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.1065 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.4834 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.8764 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5402 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.3187 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3326 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.7833 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.5962 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.3751 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.6728 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.09
20 day DMA 15.22
35 day DMA 15.34
50 day DMA 15.15
100 day DMA 15.04
150 day DMA 15.09
200 day DMA 15.42

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9915.04
12 day EMA15.0715.115.14
20 day EMA15.1515.1815.21
35 day EMA15.1315.1415.15
50 day EMA15.0915.115.11

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0215.07
12 day SMA15.0915.1115.13
20 day SMA15.2215.2515.28
35 day SMA15.3415.3615.37
50 day SMA15.1515.1415.14
100 day SMA15.0415.0515.06
150 day SMA15.0915.115.1
200 day SMA15.4215.4315.44
Back to top | Use Dark Theme