Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 50.06 and 50.17
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.25 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.14 (0.5%) | 50.15 | 50.09 - 50.20 | 1.1399 times | Fri 23 January 2026 | 49.89 (0.02%) | 49.91 | 49.88 - 49.98 | 0.8087 times | Thu 22 January 2026 | 49.88 (0.34%) | 50.00 | 49.83 - 50.04 | 0.5545 times | Wed 21 January 2026 | 49.71 (0.73%) | 49.42 | 49.42 - 49.77 | 1.4435 times | Tue 20 January 2026 | 49.35 (-1.48%) | 49.46 | 49.25 - 49.72 | 1.0575 times | Fri 16 January 2026 | 50.09 (0.18%) | 50.09 | 50.01 - 50.14 | 0.8343 times | Thu 15 January 2026 | 50.00 (0.06%) | 50.20 | 50.00 - 50.21 | 0.944 times | Wed 14 January 2026 | 49.97 (-0.22%) | 49.93 | 49.78 - 50.01 | 0.8569 times | Tue 13 January 2026 | 50.08 (-0.24%) | 50.20 | 50.04 - 50.20 | 0.8508 times | Mon 12 January 2026 | 50.20 (0.12%) | 49.91 | 49.91 - 50.26 | 1.5099 times | Fri 09 January 2026 | 50.14 (0.32%) | 49.91 | 49.91 - 50.20 | 0.807 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 50.06 and 50.17
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.14 (0.5%) | 50.15 | 50.09 - 50.20 | 0.0537 times | Fri 23 January 2026 | 49.89 (-0.4%) | 49.46 | 49.25 - 50.04 | 0.1821 times | Fri 16 January 2026 | 50.09 (-0.1%) | 49.91 | 49.78 - 50.26 | 0.2354 times | Fri 09 January 2026 | 50.14 (1.17%) | 49.82 | 49.74 - 50.20 | 0.5379 times | Fri 02 January 2026 | 49.56 (-0.8%) | 49.82 | 49.47 - 49.87 | 0.2925 times | Fri 26 December 2025 | 49.96 (0.99%) | 49.66 | 49.58 - 49.96 | 0.3687 times | Fri 19 December 2025 | 49.47 (0.18%) | 49.27 | 48.82 - 49.49 | 0.7776 times | Fri 12 December 2025 | 49.38 (-0.26%) | 49.51 | 49.27 - 49.73 | 4.2121 times | Fri 05 December 2025 | 49.51 (0.47%) | 49.17 | 49.12 - 49.64 | 2.1849 times | Fri 28 November 2025 | 49.28 (3.62%) | 47.95 | 47.84 - 49.28 | 1.1549 times | Fri 21 November 2025 | 47.56 (-1.8%) | 48.44 | 47.15 - 48.65 | 0.539 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 49.7 and 50.71
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.14 (1.17%) | 49.76 | 49.25 - 50.26 | 0.1529 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.1547 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.3185 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.6214 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.3552 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.0637 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.2192 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 2.7458 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 2.7858 times | Wed 30 April 2025 | 41.59 (-0.65%) | 41.70 | 37.82 - 42.13 | 0.5826 times | Mon 31 March 2025 | 41.86 (-3.88%) | 43.69 | 41.21 - 43.69 | 2.2472 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.35 |
| 100 day DMA | 48.63 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.84 | 49.81 |
| 12 day EMA | 49.9 | 49.86 | 49.85 |
| 20 day EMA | 49.82 | 49.79 | 49.78 |
| 35 day EMA | 49.59 | 49.56 | 49.54 |
| 50 day EMA | 49.32 | 49.29 | 49.27 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.78 | 49.81 |
| 12 day SMA | 49.95 | 49.93 | 49.94 |
| 20 day SMA | 49.89 | 49.88 | 49.88 |
| 35 day SMA | 49.71 | 49.69 | 49.67 |
| 50 day SMA | 49.35 | 49.32 | 49.31 |
| 100 day SMA | 48.63 | 48.59 | 48.56 |
| 150 day SMA | 47.67 | 47.63 | 47.59 |
| 200 day SMA | 46.34 | 46.29 | 46.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.