Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 49.19 and 49.49
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.40 (1.92%) | 49.57 | 49.27 - 49.57 | 1.6059 times | Tue 07 April 2026 | 48.47 (0.08%) | 48.19 | 48.12 - 48.47 | 1.0117 times | Mon 06 April 2026 | 48.43 (0.19%) | 48.44 | 48.37 - 48.51 | 1.0305 times | Thu 02 April 2026 | 48.34 (0.06%) | 47.77 | 47.77 - 48.35 | 1.4861 times | Wed 01 April 2026 | 48.31 (0.65%) | 48.09 | 48.09 - 48.43 | 1.2772 times | Tue 31 March 2026 | 48.00 (2.26%) | 47.46 | 47.46 - 48.07 | 1.3811 times | Mon 30 March 2026 | 46.94 (-0.36%) | 47.38 | 46.84 - 47.43 | 0.6268 times | Fri 27 March 2026 | 47.11 (-1.32%) | 47.43 | 47.11 - 47.52 | 0.4003 times | Thu 26 March 2026 | 47.74 (-1.24%) | 48.25 | 47.72 - 48.25 | 0.4578 times | Wed 25 March 2026 | 48.34 (0.44%) | 48.33 | 48.32 - 48.47 | 0.7226 times | Tue 24 March 2026 | 48.13 (-0.39%) | 48.04 | 48.04 - 48.21 | 0.7989 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 48.76 and 50.21
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.40 (2.19%) | 48.44 | 48.12 - 49.57 | 0.7413 times | Thu 02 April 2026 | 48.34 (2.61%) | 47.38 | 46.84 - 48.43 | 0.9694 times | Fri 27 March 2026 | 47.11 (-1.73%) | 48.45 | 47.11 - 48.63 | 0.7968 times | Fri 20 March 2026 | 47.94 (-1.18%) | 49.03 | 47.72 - 49.12 | 1.3421 times | Fri 13 March 2026 | 48.51 (-1.26%) | 48.61 | 48.48 - 49.64 | 0.7979 times | Fri 06 March 2026 | 49.13 (-1.37%) | 49.54 | 48.88 - 49.93 | 1.6847 times | Fri 27 February 2026 | 49.81 (-0.3%) | 49.80 | 49.48 - 50.18 | 1.1679 times | Fri 20 February 2026 | 49.96 (0.91%) | 49.39 | 49.35 - 49.99 | 1.3301 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.0659 times | Fri 13 February 2026 | 49.51 (-0.98%) | 50.21 | 49.47 - 50.29 | 1.1038 times | Fri 06 February 2026 | 50.00 (0.06%) | 49.80 | 49.30 - 50.33 | 1.1773 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 48.59 and 50.39
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.40 (2.92%) | 48.09 | 47.77 - 49.57 | 0.0755 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.2914 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2807 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.431 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.7598 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.7612 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.4851 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.849 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 2.5423 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.5239 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 6.5624 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.26 | 48.16 |
| 12 day EMA | 48.41 | 48.23 | 48.19 |
| 20 day EMA | 48.51 | 48.42 | 48.41 |
| 35 day EMA | 48.81 | 48.77 | 48.79 |
| 50 day EMA | 49.23 | 49.22 | 49.25 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.31 | 48 |
| 12 day SMA | 48.13 | 48.01 | 48 |
| 20 day SMA | 48.39 | 48.39 | 48.42 |
| 35 day SMA | 48.95 | 48.95 | 48.98 |
| 50 day SMA | 49.24 | 49.25 | 49.28 |
| 100 day SMA | 49.29 | 49.29 | 49.29 |
| 150 day SMA | 48.83 | 48.81 | 48.8 |
| 200 day SMA | 48.06 | 48.04 | 48.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.