Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 52.71 and 53.17
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.08 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.98 (-0.3%) | 53.36 | 52.90 - 53.36 | 0.4948 times | Wed 01 July 2026 | 53.14 (-0.04%) | 53.15 | 53.14 - 53.28 | 5.8188 times | Tue 30 June 2026 | 53.16 (0.49%) | 53.01 | 53.01 - 53.20 | 0.3703 times | Mon 29 June 2026 | 52.90 (1.17%) | 52.80 | 52.51 - 52.90 | 0.3827 times | Fri 26 June 2026 | 52.29 (-0.51%) | 52.35 | 52.13 - 52.66 | 0.4483 times | Thu 25 June 2026 | 52.56 (0.13%) | 52.79 | 52.47 - 52.79 | 1.1889 times | Wed 24 June 2026 | 52.49 (-0.32%) | 52.67 | 52.47 - 52.84 | 0.3412 times | Tue 23 June 2026 | 52.66 (-0.72%) | 52.76 | 52.64 - 52.85 | 0.2099 times | Mon 22 June 2026 | 53.04 (-0.23%) | 53.28 | 53.01 - 53.28 | 0.4265 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.11 | 53.09 - 53.16 | 0.3188 times | Wed 17 June 2026 | 52.79 (-0.77%) | 53.20 | 52.79 - 53.20 | 0.5717 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 52.75 and 53.6
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 0.5009 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.1854 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.27 | 52.79 - 53.39 | 5.8976 times | Fri 12 June 2026 | 52.79 (0.36%) | 52.79 | 52.03 - 52.94 | 0.3007 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.31 | 52.53 - 53.44 | 0.7483 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 1.3697 times | Fri 22 May 2026 | 52.84 (0.65%) | 52.64 | 52.22 - 52.91 | 0.2579 times | Fri 15 May 2026 | 52.50 (0.11%) | 52.40 | 52.26 - 52.85 | 0.2733 times | Fri 08 May 2026 | 52.44 (0.25%) | 52.19 | 52.14 - 52.48 | 0.1536 times | Wed 06 May 2026 | 52.31 (1.14%) | 51.76 | 51.59 - 52.35 | 0.3126 times | Fri 01 May 2026 | 51.72 (0.66%) | 51.30 | 51.17 - 51.96 | 0.2442 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 52.71 and 53.17
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.98 (-0.34%) | 53.15 | 52.90 - 53.36 | 0.1407 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.2587 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.763 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.3062 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3167 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3051 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4685 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.9996 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.8274 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.6141 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.9228 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.55 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.54 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.93 | 52.83 |
| 12 day EMA | 52.87 | 52.85 | 52.8 |
| 20 day EMA | 52.83 | 52.81 | 52.78 |
| 35 day EMA | 52.63 | 52.61 | 52.58 |
| 50 day EMA | 52.47 | 52.45 | 52.42 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.81 | 52.68 |
| 12 day SMA | 52.86 | 52.89 | 52.86 |
| 20 day SMA | 52.82 | 52.83 | 52.84 |
| 35 day SMA | 52.85 | 52.84 | 52.82 |
| 50 day SMA | 52.55 | 52.52 | 52.47 |
| 100 day SMA | 50.95 | 50.92 | 50.89 |
| 150 day SMA | 50.54 | 50.51 | 50.48 |
| 200 day SMA | 49.94 | 49.91 | 49.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.