Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 30.88 and 31.13
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.33 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.00 (-0.64%) | 31.25 | 31.00 - 31.25 | 0.8446 times | Thu 26 March 2026 | 31.20 (-4%) | 32.36 | 31.20 - 32.78 | 1.0517 times | Wed 25 March 2026 | 32.50 (-2.29%) | 32.44 | 32.00 - 32.50 | 2.0637 times | Mon 23 March 2026 | 33.26 (6.81%) | 33.26 | 33.26 - 33.26 | 0.0764 times | Fri 20 March 2026 | 31.14 (-10.18%) | 31.14 | 31.14 - 31.14 | 1.6441 times | Tue 17 March 2026 | 34.67 (0.2%) | 35.00 | 34.67 - 35.00 | 0.4517 times | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 2.5988 times | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 0.6115 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.1223 times | Tue 10 March 2026 | 33.74 (2.24%) | 33.54 | 33.54 - 33.99 | 0.535 times | Mon 09 March 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.0764 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 29.87 and 32.13
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 1.9142 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 2.2263 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.638 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.3262 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.2687 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.7032 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.2574 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.357 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1472 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.1617 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 1.3118 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 29 and 33
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.5577 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.3918 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6214 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.9794 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3634 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.7295 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2118 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.887 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.7276 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.5305 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.8948 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.3 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.39 | 32.98 |
| 12 day EMA | 32.57 | 32.86 | 33.16 |
| 20 day EMA | 32.63 | 32.8 | 32.97 |
| 35 day EMA | 32.2 | 32.27 | 32.33 |
| 50 day EMA | 31.55 | 31.57 | 31.58 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.55 | 33.23 |
| 12 day SMA | 33.03 | 33.28 | 33.35 |
| 20 day SMA | 33.01 | 33.08 | 33.18 |
| 35 day SMA | 32.54 | 32.56 | 32.55 |
| 50 day SMA | 31.72 | 31.7 | 31.68 |
| 100 day SMA | 31.44 | 31.4 | 31.36 |
| 150 day SMA | 31.3 | 31.31 | 31.32 |
| 200 day SMA | 29.85 | 29.82 | 29.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.