Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 43.6 and 45.15
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.33 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.70 (-0.45%) | 44.81 | 44.05 - 45.60 | 2.196 times | Fri 25 September 2026 | 44.90 (0.76%) | 44.99 | 43.60 - 44.99 | 0.7272 times | Thu 24 September 2026 | 44.56 (2.15%) | 43.31 | 42.50 - 44.56 | 1.0058 times | Wed 23 September 2026 | 43.62 (2.88%) | 44.29 | 42.51 - 44.78 | 1.2225 times | Tue 22 September 2026 | 42.40 (2.76%) | 41.55 | 41.55 - 43.00 | 2.2237 times | Mon 21 September 2026 | 41.26 (-3.24%) | 42.45 | 41.03 - 43.20 | 0.3093 times | Fri 18 September 2026 | 42.64 (-3.42%) | 44.13 | 41.60 - 44.13 | 0.5476 times | Thu 17 September 2026 | 44.15 (-1.03%) | 44.01 | 43.55 - 45.65 | 0.7662 times | Wed 16 September 2026 | 44.61 (-1.13%) | 45.80 | 43.82 - 45.80 | 0.4987 times | Tue 15 September 2026 | 45.12 (-2.34%) | 45.19 | 44.75 - 46.30 | 0.503 times | Mon 14 September 2026 | 46.20 (1.72%) | 45.68 | 44.97 - 46.72 | 0.9699 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 43.6 and 45.15
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.70 (-0.45%) | 44.81 | 44.05 - 45.60 | 0.3481 times | Fri 25 September 2026 | 44.90 (5.3%) | 42.45 | 41.03 - 44.99 | 0.87 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.5208 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.7462 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.8034 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.424 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.8391 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.6826 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.7778 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.988 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.1539 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 39.18 and 46.55
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.70 (-4.63%) | 45.71 | 41.03 - 48.40 | 2.087 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 3.9443 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 2.8782 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.4239 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.151 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1377 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0826 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0581 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0921 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1451 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0538 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45.89 |
| 50 day DMA | 44.43 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.01 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.05 | 43.63 |
| 12 day EMA | 44.34 | 44.28 | 44.17 |
| 20 day EMA | 44.65 | 44.65 | 44.62 |
| 35 day EMA | 44.28 | 44.26 | 44.22 |
| 50 day EMA | 44.09 | 44.06 | 44.03 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.35 | 42.9 |
| 12 day SMA | 44.13 | 44.26 | 44.35 |
| 20 day SMA | 44.83 | 44.87 | 45.02 |
| 35 day SMA | 45.89 | 45.93 | 45.97 |
| 50 day SMA | 44.43 | 44.33 | 44.25 |
| 100 day SMA | 40.98 | 40.85 | 40.72 |
| 150 day SMA | 38.01 | 37.92 | 37.83 |
| 200 day SMA | 36.24 | 36.17 | 36.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.