Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 42.15 and 45.25
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.77 |
| Daily Target 5 | 47.83 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (-0.75%) | 46.80 | 43.70 - 46.80 | 0.9389 times | Wed 01 July 2026 | 44.03 (-1.81%) | 44.00 | 43.56 - 44.89 | 0.3588 times | Tue 30 June 2026 | 44.84 (-4.51%) | 45.85 | 44.28 - 45.85 | 1.662 times | Mon 29 June 2026 | 46.96 (4.73%) | 44.14 | 42.77 - 46.96 | 2.6735 times | Fri 26 June 2026 | 44.84 (2.61%) | 44.79 | 44.79 - 44.84 | 0.1894 times | Thu 25 June 2026 | 43.70 (-0.68%) | 43.99 | 41.76 - 43.99 | 0.3082 times | Wed 24 June 2026 | 44.00 (-1.85%) | 44.80 | 44.00 - 47.99 | 2.0184 times | Tue 23 June 2026 | 44.83 (2.35%) | 44.83 | 44.83 - 44.83 | 0.1368 times | Mon 22 June 2026 | 43.80 (5.11%) | 42.95 | 42.95 - 43.99 | 0.2627 times | Thu 18 June 2026 | 41.67 (-1.51%) | 43.10 | 40.61 - 44.80 | 1.4512 times | Wed 17 June 2026 | 42.31 (1.95%) | 40.62 | 40.62 - 42.31 | 1.0184 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 41.14 and 45.33
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 1.6304 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.8438 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 2.6325 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 1.3384 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.027 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.054 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.4216 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.3739 times | Fri 08 May 2026 | 30.53 (-0.97%) | 30.35 | 30.00 - 31.38 | 0.3542 times | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.3242 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.3873 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 42.01 and 45.25
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (-2.54%) | 44.00 | 43.56 - 46.80 | 0.1577 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 2.9787 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 1.061 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.9676 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.5807 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.408 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6471 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0198 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3784 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.801 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2619 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.85 |
| 20 day DMA | 40.33 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.01 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.56 | 44.83 |
| 12 day EMA | 42.97 | 42.84 | 42.62 |
| 20 day EMA | 41.07 | 40.79 | 40.45 |
| 35 day EMA | 38.41 | 38.1 | 37.75 |
| 50 day EMA | 35.7 | 35.37 | 35.02 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.87 | 44.87 |
| 12 day SMA | 43.85 | 43.39 | 42.67 |
| 20 day SMA | 40.33 | 39.77 | 39.23 |
| 35 day SMA | 36.87 | 36.49 | 36.13 |
| 50 day SMA | 35.01 | 34.73 | 34.48 |
| 100 day SMA | 33.53 | 33.37 | 33.21 |
| 150 day SMA | 32.71 | 32.62 | 32.53 |
| 200 day SMA | 32.25 | 32.19 | 32.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.