Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 32.39 and 34.24
| Daily Target 1 | 30.84 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.693333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.54 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.31 (3.13%) | 31.46 | 31.46 - 33.31 | 0.7749 times | Mon 18 May 2026 | 32.30 (4.33%) | 32.00 | 31.14 - 32.30 | 1.4538 times | Fri 15 May 2026 | 30.96 (1.51%) | 30.41 | 30.41 - 30.96 | 0.2197 times | Thu 14 May 2026 | 30.50 (0%) | 29.38 | 29.38 - 30.50 | 1.9042 times | Wed 13 May 2026 | 30.50 (0.16%) | 30.50 | 30.50 - 30.50 | 0.293 times | Mon 11 May 2026 | 30.45 (-0.26%) | 30.01 | 30.01 - 30.45 | 0.3706 times | Fri 08 May 2026 | 30.53 (-2.71%) | 30.00 | 30.00 - 30.71 | 0.4394 times | Thu 07 May 2026 | 31.38 (1.78%) | 30.50 | 30.50 - 31.38 | 0.293 times | Wed 06 May 2026 | 30.83 (0%) | 30.35 | 30.35 - 30.93 | 1.9079 times | Wed 06 May 2026 | 30.83 (-2.13%) | 30.35 | 30.35 - 30.93 | 2.3436 times | Tue 05 May 2026 | 31.50 (-1.9%) | 31.50 | 31.50 - 31.50 | 0.0732 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 32.23 and 34.4
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.31 (7.59%) | 32.00 | 31.14 - 33.31 | 0.716 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.8956 times | Fri 08 May 2026 | 30.53 (-0.97%) | 30.35 | 30.00 - 31.38 | 0.8483 times | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.7765 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.9276 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 2.4989 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 1.2389 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.668 times | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.1878 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 1.2426 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 1.4452 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 31.35 and 35.28
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 33.31 (3.74%) | 31.50 | 29.38 - 33.31 | 0.6629 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.131 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6788 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4769 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7564 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.192 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4423 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.105 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.4749 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.0797 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.8856 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.25 | 30.73 |
| 12 day EMA | 31.36 | 31.01 | 30.78 |
| 20 day EMA | 31.29 | 31.08 | 30.95 |
| 35 day EMA | 31.53 | 31.43 | 31.38 |
| 50 day EMA | 31.91 | 31.85 | 31.83 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 30.94 | 30.59 |
| 12 day SMA | 31.27 | 30.91 | 30.83 |
| 20 day SMA | 30.93 | 30.75 | 30.62 |
| 35 day SMA | 31.49 | 31.49 | 31.53 |
| 50 day SMA | 31.96 | 31.95 | 31.93 |
| 100 day SMA | 31.42 | 31.41 | 31.4 |
| 150 day SMA | 31.1 | 31.09 | 31.1 |
| 200 day SMA | 30.76 | 30.72 | 30.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.