Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 10.25 and 10.48
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.66 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.41 (0.77%) | 10.55 | 10.32 - 10.55 | 0.2839 times | Wed 01 April 2026 | 10.33 (3.61%) | 9.97 | 9.97 - 10.35 | 0.294 times | Tue 31 March 2026 | 9.97 (-0.3%) | 9.93 | 9.93 - 10.20 | 0.6499 times | Mon 30 March 2026 | 10.00 (1.01%) | 10.08 | 9.50 - 10.09 | 1.7681 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.42 | 9.85 - 10.42 | 0.7626 times | Thu 26 March 2026 | 9.96 (-0.4%) | 10.17 | 9.94 - 10.20 | 0.3449 times | Wed 25 March 2026 | 10.00 (2.04%) | 9.98 | 9.95 - 10.18 | 0.5483 times | Tue 24 March 2026 | 9.80 (-1.9%) | 9.90 | 9.63 - 9.91 | 2.7166 times | Mon 23 March 2026 | 9.99 (-0.2%) | 9.85 | 9.77 - 10.07 | 0.8565 times | Fri 20 March 2026 | 10.01 (-0.6%) | 10.11 | 9.97 - 10.37 | 1.7752 times | Thu 19 March 2026 | 10.07 (-2.99%) | 10.46 | 9.93 - 10.46 | 1.0552 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.96 and 11.01
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.3369 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.588 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.5909 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.3833 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.2948 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4312 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.4133 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0359 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.4822 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 0.4433 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 0.49 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.19 and 10.77
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.41 (4.41%) | 9.97 | 9.97 - 10.55 | 0.0166 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.0755 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4611 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3164 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.433 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3304 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.524 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.9533 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4645 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.4252 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6424 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.93 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.1 | 9.98 |
| 12 day EMA | 10.22 | 10.19 | 10.16 |
| 20 day EMA | 10.37 | 10.37 | 10.37 |
| 35 day EMA | 10.5 | 10.51 | 10.52 |
| 50 day EMA | 10.76 | 10.77 | 10.79 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.03 | 9.97 |
| 12 day SMA | 10.07 | 10.09 | 10.1 |
| 20 day SMA | 10.28 | 10.35 | 10.46 |
| 35 day SMA | 10.93 | 10.96 | 10.98 |
| 50 day SMA | 10.93 | 10.92 | 10.92 |
| 100 day SMA | 9.93 | 9.91 | 9.89 |
| 150 day SMA | 9.32 | 9.31 | 9.29 |
| 200 day SMA | 8.76 | 8.73 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.