Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.49 and 12.74
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.93 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.66 (-1.86%) | 12.81 | 12.56 - 12.81 | 0.4921 times | Mon 18 May 2026 | 12.90 (-2.27%) | 12.81 | 12.63 - 12.90 | 0.6507 times | Fri 15 May 2026 | 13.20 (1.46%) | 12.71 | 12.71 - 13.20 | 0.9374 times | Thu 14 May 2026 | 13.01 (-2.4%) | 13.28 | 13.01 - 13.28 | 0.1726 times | Wed 13 May 2026 | 13.33 (0.3%) | 13.26 | 12.58 - 13.33 | 1.8837 times | Tue 12 May 2026 | 13.29 (5.06%) | 12.70 | 12.69 - 13.34 | 1.1586 times | Mon 11 May 2026 | 12.65 (4.46%) | 12.50 | 12.50 - 12.69 | 0.7337 times | Fri 08 May 2026 | 12.11 (0.08%) | 11.89 | 11.89 - 12.16 | 0.3819 times | Thu 07 May 2026 | 12.10 (-0.08%) | 12.05 | 11.98 - 12.16 | 2.2511 times | Wed 06 May 2026 | 12.11 (0%) | 12.19 | 12.02 - 12.30 | 1.3382 times | Wed 06 May 2026 | 12.11 (0.58%) | 12.19 | 12.02 - 12.30 | 1.3108 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.44 and 12.78
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.66 (-4.09%) | 12.81 | 12.56 - 12.90 | 0.2736 times | Fri 15 May 2026 | 13.20 (9%) | 12.50 | 12.50 - 13.34 | 1.1699 times | Fri 08 May 2026 | 12.11 (0%) | 12.19 | 11.89 - 12.30 | 0.9509 times | Wed 06 May 2026 | 12.11 (3.24%) | 11.73 | 11.57 - 12.30 | 0.701 times | Fri 01 May 2026 | 11.73 (7.52%) | 10.90 | 10.90 - 11.90 | 1.7695 times | Fri 24 April 2026 | 10.91 (-4.63%) | 11.58 | 10.50 - 11.58 | 0.3752 times | Fri 17 April 2026 | 11.44 (7.02%) | 11.04 | 10.79 - 11.68 | 2.1349 times | Fri 10 April 2026 | 10.69 (2.69%) | 10.41 | 9.81 - 10.75 | 0.7401 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.6865 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 1.1982 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 1.2042 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.12 and 13.89
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.66 (8.02%) | 11.70 | 11.57 - 13.34 | 0.4603 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 0.7424 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.4157 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.5367 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3683 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.504 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3846 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.6099 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 2.2736 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.7046 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.8229 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.97 | 13 |
| 12 day EMA | 12.62 | 12.61 | 12.56 |
| 20 day EMA | 12.31 | 12.27 | 12.2 |
| 35 day EMA | 11.84 | 11.79 | 11.72 |
| 50 day EMA | 11.37 | 11.32 | 11.26 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.15 | 13.1 |
| 12 day SMA | 12.63 | 12.55 | 12.46 |
| 20 day SMA | 12.18 | 12.12 | 12.04 |
| 35 day SMA | 11.63 | 11.55 | 11.47 |
| 50 day SMA | 11.19 | 11.14 | 11.09 |
| 100 day SMA | 10.86 | 10.83 | 10.78 |
| 150 day SMA | 10.12 | 10.09 | 10.06 |
| 200 day SMA | 9.61 | 9.58 | 9.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.