BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong Daily Stock price targets for BreakwaveDry BDRY are 14.6 and 15.08

Daily Target 114.49
Daily Target 214.7
Daily Target 314.973333333333
Daily Target 415.18
Daily Target 515.45

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Mon 28 September 2026 14.90 (-2.74%) 15.25 14.77 - 15.25 1.5805 times
Fri 25 September 2026 15.32 (-3.71%) 15.47 15.16 - 15.57 0.3648 times
Thu 24 September 2026 15.91 (-0.31%) 15.95 15.68 - 16.03 0.1858 times
Wed 23 September 2026 15.96 (2.5%) 15.65 15.65 - 16.10 1.0949 times
Tue 22 September 2026 15.57 (-3.35%) 16.22 15.45 - 16.22 3.3601 times
Mon 21 September 2026 16.11 (2.48%) 15.95 15.85 - 16.21 1.1489 times
Fri 18 September 2026 15.72 (-0.63%) 15.77 15.64 - 15.85 0.5142 times
Thu 17 September 2026 15.82 (3.4%) 15.33 15.33 - 15.92 0.5982 times
Wed 16 September 2026 15.30 (0.07%) 15.40 15.14 - 15.40 0.4625 times
Tue 15 September 2026 15.29 (-0.07%) 15.30 14.98 - 15.45 0.6902 times
Mon 14 September 2026 15.30 (-4.43%) 16.62 14.78 - 16.65 0.7453 times

Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 14.6 and 15.08

Weekly Target 114.49
Weekly Target 214.7
Weekly Target 314.973333333333
Weekly Target 415.18
Weekly Target 515.45

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Mon 28 September 2026 14.90 (-2.74%) 15.25 14.77 - 15.25 0.6983 times
Fri 25 September 2026 15.32 (-2.54%) 15.95 15.16 - 16.22 2.7192 times
Fri 18 September 2026 15.72 (-1.81%) 16.62 14.78 - 16.65 1.3301 times
Fri 11 September 2026 16.01 (-3.38%) 16.60 15.60 - 16.70 1.3734 times
Fri 04 September 2026 16.57 (6.77%) 15.55 15.30 - 16.71 1.6111 times
Fri 28 August 2026 15.52 (5.22%) 14.80 14.53 - 15.55 0.6418 times
Fri 21 August 2026 14.75 (3.22%) 14.80 12.66 - 14.80 0.3702 times
Fri 14 August 2026 14.29 (3.85%) 13.90 13.63 - 14.31 0.524 times
Fri 07 August 2026 13.76 (2.99%) 13.79 13.64 - 14.16 0.5226 times
Fri 31 July 2026 13.36 (6.12%) 12.40 12.38 - 13.56 0.2093 times
Fri 24 July 2026 12.59 (0%) 12.88 12.55 - 12.88 0.0147 times

weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 13.87 and 15.81

Monthly Target 113.52
Monthly Target 214.21
Monthly Target 315.46
Monthly Target 416.15
Monthly Target 517.4

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Mon 28 September 2026 14.90 (-3.68%) 15.55 14.77 - 16.71 1.2594 times
Mon 31 August 2026 15.47 (15.79%) 13.79 12.66 - 15.55 0.411 times
Fri 31 July 2026 13.36 (12.36%) 11.92 11.32 - 13.95 0.3575 times
Tue 30 June 2026 11.89 (-8.19%) 12.93 11.19 - 13.20 0.7356 times
Fri 29 May 2026 12.95 (10.49%) 11.70 11.57 - 13.34 0.8913 times
Thu 30 April 2026 11.72 (17.55%) 9.97 9.81 - 11.90 1.0315 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 3.3562 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.7457 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.5116 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.7002 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.5343 times

monthly chart BreakwaveDry

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.6
20 day DMA 15.81
35 day DMA 15.19
50 day DMA 14.58
100 day DMA 13.54
150 day DMA 12.68
200 day DMA 12.02

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.6715.84
12 day EMA15.5715.6915.76
20 day EMA15.515.5615.58
35 day EMA15.0615.0715.06
50 day EMA14.5214.514.47

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.7715.85
12 day SMA15.615.6915.75
20 day SMA15.8115.8415.81
35 day SMA15.1915.1615.12
50 day SMA14.5814.5314.48
100 day SMA13.5413.5113.48
150 day SMA12.6812.6612.64
200 day SMA12.0211.9911.95
Back to top | Use Dark Theme