Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.23 and 12.51
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.57 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.30 (2.5%) | 12.15 | 12.15 - 12.43 | 0.8411 times | Wed 01 July 2026 | 12.00 (0.93%) | 11.92 | 11.92 - 12.12 | 0.126 times | Tue 30 June 2026 | 11.89 (2.24%) | 11.50 | 11.50 - 11.99 | 2.3309 times | Mon 29 June 2026 | 11.63 (3.65%) | 11.58 | 11.55 - 11.66 | 0.5248 times | Fri 26 June 2026 | 11.22 (-1.58%) | 11.30 | 11.22 - 11.30 | 0.491 times | Thu 25 June 2026 | 11.40 (-2.73%) | 11.46 | 11.32 - 11.57 | 1.4243 times | Wed 24 June 2026 | 11.72 (-0.42%) | 11.70 | 11.58 - 11.86 | 0.6063 times | Tue 23 June 2026 | 11.77 (1.64%) | 11.70 | 11.70 - 11.90 | 0.8578 times | Mon 22 June 2026 | 11.58 (-0.17%) | 11.55 | 11.55 - 11.69 | 0.8389 times | Thu 18 June 2026 | 11.60 (-2.36%) | 11.87 | 11.19 - 12.00 | 1.9591 times | Wed 17 June 2026 | 11.88 (2.5%) | 11.99 | 11.88 - 12.22 | 0.4064 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 11.9 and 12.83
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 0.5793 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 0.6392 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.1112 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 1.1983 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 1.1079 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 0.9166 times | Fri 22 May 2026 | 12.68 (-3.94%) | 12.81 | 12.04 - 12.90 | 0.9587 times | Fri 15 May 2026 | 13.20 (9%) | 12.50 | 12.50 - 13.34 | 1.4465 times | Fri 08 May 2026 | 12.11 (0%) | 12.19 | 11.89 - 12.30 | 1.1756 times | Wed 06 May 2026 | 12.11 (3.24%) | 11.73 | 11.57 - 12.30 | 0.8667 times | Fri 01 May 2026 | 11.73 (7.52%) | 10.90 | 10.90 - 11.90 | 2.1878 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.11 and 12.62
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.30 (3.45%) | 11.92 | 11.92 - 12.43 | 0.0256 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.7845 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9505 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0999 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.5789 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.7951 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5456 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7467 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5698 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.9035 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 3.3683 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.77 | 11.66 |
| 12 day EMA | 11.89 | 11.82 | 11.79 |
| 20 day EMA | 11.98 | 11.95 | 11.95 |
| 35 day EMA | 12.03 | 12.01 | 12.01 |
| 50 day EMA | 12.12 | 12.11 | 12.11 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.63 | 11.57 |
| 12 day SMA | 11.72 | 11.69 | 11.72 |
| 20 day SMA | 12.01 | 12.02 | 12.07 |
| 35 day SMA | 12.37 | 12.4 | 12.42 |
| 50 day SMA | 12.23 | 12.21 | 12.2 |
| 100 day SMA | 11.59 | 11.58 | 11.56 |
| 150 day SMA | 10.89 | 10.87 | 10.85 |
| 200 day SMA | 10.23 | 10.21 | 10.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.