Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 10.54 and 11.44
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.59 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (5.79%) | 10.35 | 10.10 - 11.00 | 1.9193 times | Fri 23 January 2026 | 10.37 (3.91%) | 10.10 | 10.10 - 10.47 | 0.362 times | Thu 22 January 2026 | 9.98 (-0.99%) | 9.80 | 9.80 - 10.04 | 0.7695 times | Wed 21 January 2026 | 10.08 (-1.47%) | 10.40 | 10.03 - 10.40 | 1.1011 times | Tue 20 January 2026 | 10.23 (4.39%) | 9.88 | 9.88 - 10.24 | 1.8534 times | Fri 16 January 2026 | 9.80 (3.38%) | 9.49 | 9.49 - 9.80 | 1.6542 times | Thu 15 January 2026 | 9.48 (5.33%) | 8.99 | 8.99 - 9.50 | 0.9665 times | Wed 14 January 2026 | 9.00 (3.57%) | 8.97 | 8.89 - 9.09 | 0.649 times | Tue 13 January 2026 | 8.69 (0.81%) | 8.73 | 8.61 - 8.79 | 0.1213 times | Mon 12 January 2026 | 8.62 (-3.04%) | 8.84 | 8.52 - 8.84 | 0.6038 times | Fri 09 January 2026 | 8.89 (-2.74%) | 9.11 | 8.85 - 9.11 | 0.2687 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 10.54 and 11.44
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (5.79%) | 10.35 | 10.10 - 11.00 | 0.4744 times | Fri 23 January 2026 | 10.37 (5.82%) | 9.88 | 9.80 - 10.47 | 1.01 times | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 0.9875 times | Fri 09 January 2026 | 8.89 (5.08%) | 8.66 | 8.61 - 9.15 | 0.3875 times | Fri 02 January 2026 | 8.46 (-3.31%) | 8.67 | 8.45 - 8.85 | 0.4354 times | Fri 26 December 2025 | 8.75 (0.57%) | 8.73 | 8.70 - 9.05 | 0.6446 times | Fri 19 December 2025 | 8.70 (0.23%) | 8.81 | 8.27 - 8.92 | 0.9103 times | Fri 12 December 2025 | 8.68 (-3.66%) | 9.23 | 8.61 - 9.32 | 1.8513 times | Fri 05 December 2025 | 9.01 (2.74%) | 9.21 | 8.88 - 9.49 | 1.9647 times | Fri 28 November 2025 | 8.77 (-2.01%) | 9.04 | 8.77 - 9.30 | 1.3342 times | Fri 21 November 2025 | 8.95 (4.07%) | 8.46 | 8.46 - 9.00 | 1.3061 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 9.71 and 12.26
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (24.38%) | 8.50 | 8.45 - 11.00 | 0.2265 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4312 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.329 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5217 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.9451 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4583 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.415 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6397 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.8783 times | Wed 30 April 2025 | 5.77 (-7.68%) | 6.40 | 5.11 - 6.55 | 1.1552 times | Mon 31 March 2025 | 6.25 (-2.34%) | 6.30 | 5.88 - 7.20 | 1.1137 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.02 | 9.84 |
| 12 day EMA | 9.81 | 9.6 | 9.46 |
| 20 day EMA | 9.51 | 9.36 | 9.25 |
| 35 day EMA | 9.24 | 9.14 | 9.07 |
| 50 day EMA | 9.12 | 9.04 | 8.99 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.09 | 9.91 |
| 12 day SMA | 9.6 | 9.42 | 9.29 |
| 20 day SMA | 9.25 | 9.14 | 9.06 |
| 35 day SMA | 9.08 | 9.03 | 9 |
| 50 day SMA | 9.05 | 8.99 | 8.95 |
| 100 day SMA | 8.58 | 8.55 | 8.53 |
| 150 day SMA | 8.13 | 8.09 | 8.06 |
| 200 day SMA | 7.48 | 7.45 | 7.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.