RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 17.21 and 17.49

Daily Target 117.16
Daily Target 217.25
Daily Target 317.436666666667
Daily Target 417.53
Daily Target 517.72

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 27 March 2026 17.35 (-1.76%) 17.60 17.34 - 17.62 0.3735 times
Thu 26 March 2026 17.66 (-2.91%) 17.81 17.66 - 18.00 2.7562 times
Wed 25 March 2026 18.19 (-0.27%) 18.50 18.10 - 18.60 0.2553 times
Tue 24 March 2026 18.24 (-0.76%) 18.16 18.11 - 18.30 1.0131 times
Mon 23 March 2026 18.38 (3.43%) 18.37 18.32 - 18.66 1.3989 times
Fri 20 March 2026 17.77 (-2.79%) 18.10 17.66 - 18.10 1.3886 times
Thu 19 March 2026 18.28 (0.49%) 17.81 17.81 - 18.40 0.9015 times
Tue 17 March 2026 18.19 (0.5%) 18.15 18.02 - 18.39 0.8102 times
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.6739 times
Fri 13 March 2026 18.13 (-1.04%) 18.27 18.13 - 18.33 0.4287 times
Thu 12 March 2026 18.32 (-0.76%) 18.38 18.32 - 18.56 1.1334 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.69 and 18.01

Weekly Target 116.46
Weekly Target 216.91
Weekly Target 317.783333333333
Weekly Target 418.23
Weekly Target 519.1

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 27 March 2026 17.35 (-2.36%) 18.37 17.34 - 18.66 0.8549 times
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.5566 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 0.8592 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.7697 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.5707 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.1779 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.264 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.3375 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.5379 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.0716 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.1753 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.69 and 18.01

Monthly Target 116.46
Monthly Target 216.91
Monthly Target 317.783333333333
Monthly Target 418.23
Monthly Target 519.1

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 27 March 2026 17.35 (-5.35%) 18.01 17.34 - 18.66 0.6162 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.1932 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9605 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1948 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5533 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7574 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9045 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8658 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0183 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.936 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.25 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.09
20 day DMA 18.19
35 day DMA 18.06
50 day DMA 18.34
100 day DMA 19.7
150 day DMA 21.07
200 day DMA 21.72

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.0218.2
12 day EMA18.0118.1318.21
20 day EMA18.118.1818.23
35 day EMA18.3318.3918.43
50 day EMA18.4618.5118.54

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0518.17
12 day SMA18.0918.1618.22
20 day SMA18.1918.2518.28
35 day SMA18.0618.0818.11
50 day SMA18.3418.3918.44
100 day SMA19.719.7419.78
150 day SMA21.0721.1121.16
200 day SMA21.7221.7421.76
Back to top | Use Dark Theme