Login or Join
HomepageRoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 18.53 and 18.67
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.7 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.56 (0.32%) | 18.50 | 18.49 - 18.63 | 2.2398 times | Mon 18 May 2026 | 18.50 (1.48%) | 18.21 | 18.18 - 18.50 | 0.4491 times | Fri 15 May 2026 | 18.23 (-0.98%) | 18.41 | 18.18 - 18.41 | 1.3261 times | Thu 14 May 2026 | 18.41 (0.38%) | 18.34 | 18.28 - 18.75 | 1.1643 times | Wed 13 May 2026 | 18.34 (0.33%) | 18.24 | 18.15 - 18.38 | 0.6464 times | Tue 12 May 2026 | 18.28 (-0.6%) | 18.16 | 18.16 - 18.50 | 0.283 times | Mon 11 May 2026 | 18.39 (-1.87%) | 18.53 | 18.28 - 18.67 | 1.0554 times | Fri 08 May 2026 | 18.74 (-0.37%) | 18.81 | 18.68 - 19.12 | 1.0426 times | Thu 07 May 2026 | 18.81 (-2.18%) | 18.92 | 18.75 - 19.06 | 0.9279 times | Wed 06 May 2026 | 19.23 (0.16%) | 19.21 | 19.08 - 19.31 | 0.8654 times | Wed 06 May 2026 | 19.20 (0.31%) | 19.21 | 19.08 - 19.31 | 0.6751 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.37 and 18.82
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.56 (1.81%) | 18.21 | 18.18 - 18.63 | 0.7135 times | Fri 15 May 2026 | 18.23 (-2.72%) | 18.53 | 18.15 - 18.75 | 1.1875 times | Fri 08 May 2026 | 18.74 (-2.4%) | 19.21 | 18.68 - 19.31 | 0.7525 times | Wed 06 May 2026 | 19.20 (-0.88%) | 19.19 | 18.91 - 19.31 | 0.4662 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.8665 times | Fri 24 April 2026 | 19.36 (-0.67%) | 19.26 | 18.75 - 19.54 | 1.5991 times | Fri 17 April 2026 | 19.49 (6.79%) | 18.08 | 18.08 - 19.78 | 1.0281 times | Fri 10 April 2026 | 18.25 (-0.16%) | 18.05 | 18.05 - 19.02 | 0.8336 times | Thu 02 April 2026 | 18.28 (5.36%) | 17.40 | 17.22 - 18.31 | 0.9824 times | Fri 27 March 2026 | 17.35 (-2.36%) | 18.37 | 17.34 - 18.66 | 1.5706 times | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 1.0226 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.71 and 19
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.56 (-4.08%) | 19.34 | 18.15 - 19.44 | 0.4079 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.5573 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.7573 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.3294 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.0701 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.3312 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6165 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.958 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 1.0078 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9646 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.1345 times |
Indicator Analysis of RoundhillSports
Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.43 | 18.4 |
| 12 day EMA | 18.61 | 18.62 | 18.64 |
| 20 day EMA | 18.7 | 18.71 | 18.73 |
| 35 day EMA | 18.64 | 18.64 | 18.65 |
| 50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.35 | 18.33 |
| 12 day SMA | 18.65 | 18.69 | 18.76 |
| 20 day SMA | 18.87 | 18.89 | 18.92 |
| 35 day SMA | 18.81 | 18.79 | 18.76 |
| 50 day SMA | 18.58 | 18.57 | 18.57 |
| 100 day SMA | 18.81 | 18.85 | 18.88 |
| 150 day SMA | 19.69 | 19.72 | 19.75 |
| 200 day SMA | 20.84 | 20.87 | 20.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.