RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 19.11 and 19.28

Daily Target 119.06
Daily Target 219.15
Daily Target 319.233333333333
Daily Target 419.32
Daily Target 519.4

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 26 January 2026 19.23 (0.47%) 19.25 19.15 - 19.32 1.1042 times
Fri 23 January 2026 19.14 (-0.67%) 19.23 19.10 - 19.28 1.1158 times
Thu 22 January 2026 19.27 (0.68%) 19.14 19.14 - 19.39 1.3407 times
Wed 21 January 2026 19.14 (-0.26%) 19.18 19.01 - 19.30 0.9344 times
Tue 20 January 2026 19.19 (-1.84%) 19.54 19.12 - 19.55 1.3598 times
Fri 16 January 2026 19.55 (-3.17%) 19.98 19.55 - 19.98 0.4638 times
Thu 15 January 2026 20.19 (1.36%) 19.94 19.94 - 20.25 0.8628 times
Wed 14 January 2026 19.92 (-0.55%) 19.98 19.88 - 19.98 0.8193 times
Tue 13 January 2026 20.03 (-1.23%) 20.27 20.00 - 20.27 0.4112 times
Mon 12 January 2026 20.28 (-1.17%) 20.48 20.25 - 20.48 1.5882 times
Fri 09 January 2026 20.52 (-0.63%) 20.74 20.51 - 20.75 0.5004 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.11 and 19.28

Weekly Target 119.06
Weekly Target 219.15
Weekly Target 319.233333333333
Weekly Target 419.32
Weekly Target 519.4

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 26 January 2026 19.23 (0.47%) 19.25 19.15 - 19.32 0.2633 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.1328 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9885 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.2194 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3482 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.2777 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.7495 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.8635 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.6382 times
Fri 28 November 2025 21.21 (4.69%) 20.50 20.18 - 21.22 0.5188 times
Fri 21 November 2025 20.26 (-0.3%) 20.22 19.74 - 20.36 0.7673 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.04 and 20.21

Monthly Target 117.64
Monthly Target 218.43
Monthly Target 319.806666666667
Monthly Target 420.6
Monthly Target 521.98

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 26 January 2026 19.23 (-8.47%) 21.12 19.01 - 21.18 0.7901 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1819 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5474 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7385 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.8948 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8565 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0073 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9259 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2365 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8212 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9188 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.76
20 day DMA 20.33
35 day DMA 20.94
50 day DMA 20.84
100 day DMA 22.03
150 day DMA 22.73
200 day DMA 22.21

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3419.44
12 day EMA19.7219.8119.93
20 day EMA20.1120.220.31
35 day EMA20.3920.4620.54
50 day EMA20.6720.7320.8

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2619.47
12 day SMA19.7619.8519.99
20 day SMA20.3320.4720.61
35 day SMA20.9421.0121.07
50 day SMA20.8420.8820.92
100 day SMA22.0322.0922.15
150 day SMA22.7322.7522.77
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme