RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 18.82 and 19.37

Daily Target 118.37
Daily Target 218.71
Daily Target 318.92
Daily Target 419.26
Daily Target 519.47

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (0.63%) 18.90 18.58 - 19.13 0.1695 times
Wed 01 July 2026 18.93 (1.28%) 18.68 18.57 - 18.99 0.2658 times
Tue 30 June 2026 18.69 (-1.94%) 18.98 18.66 - 18.98 0.0699 times
Mon 29 June 2026 19.06 (1.49%) 18.74 18.74 - 19.09 0.3701 times
Fri 26 June 2026 18.78 (2.01%) 18.35 18.35 - 18.78 0.4555 times
Thu 25 June 2026 18.41 (-1.07%) 18.62 18.32 - 18.63 0.5556 times
Wed 24 June 2026 18.61 (-0.96%) 18.50 18.50 - 18.81 0.2279 times
Tue 23 June 2026 18.79 (-3.24%) 19.03 18.67 - 19.29 5.5465 times
Mon 22 June 2026 19.42 (-0.36%) 19.70 19.25 - 19.71 0.6229 times
Thu 18 June 2026 19.49 (-0.46%) 19.69 19.18 - 19.77 1.7162 times
Wed 17 June 2026 19.58 (-1.51%) 19.86 19.53 - 20.00 4.465 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.81 and 19.37

Weekly Target 118.36
Weekly Target 218.7
Weekly Target 318.916666666667
Weekly Target 419.26
Weekly Target 519.48

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.5061 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.2837 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.6647 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4349 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2987 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1723 times
Fri 22 May 2026 18.43 (1.1%) 18.21 18.18 - 18.65 0.2344 times
Fri 15 May 2026 18.23 (-2.72%) 18.53 18.15 - 18.75 0.2 times
Fri 08 May 2026 18.74 (-2.4%) 19.21 18.68 - 19.31 0.1267 times
Wed 06 May 2026 19.20 (-0.88%) 19.19 18.91 - 19.31 0.0785 times
Fri 01 May 2026 19.37 (0.05%) 19.24 18.80 - 19.45 0.1459 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.81 and 19.37

Monthly Target 118.36
Monthly Target 218.7
Monthly Target 318.916666666667
Monthly Target 419.26
Monthly Target 519.48

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (1.93%) 18.68 18.57 - 19.13 0.1229 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.3649 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4129 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.373 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5068 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8897 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.7161 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8908 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4126 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.3103 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6744 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.06
20 day DMA 19.28
35 day DMA 18.98
50 day DMA 19
100 day DMA 18.62
150 day DMA 19.24
200 day DMA 20.01

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8718.84
12 day EMA19.0219.0119.03
20 day EMA19.0619.0619.07
35 day EMA19.119.119.11
50 day EMA19.0119.0119.01

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.7718.71
12 day SMA19.0619.1419.24
20 day SMA19.2819.2619.27
35 day SMA18.9818.9618.95
50 day SMA1918.9919
100 day SMA18.6218.6118.6
150 day SMA19.2419.2519.26
200 day SMA20.0120.0420.07
Back to top | Use Dark Theme