RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillSports
Strong Daily Stock price targets for RoundhillSports BETZ are 24.71 and 25.16
Daily Target 1 | 24.33 |
Daily Target 2 | 24.63 |
Daily Target 3 | 24.783333333333 |
Daily Target 4 | 25.08 |
Daily Target 5 | 25.23 |
Daily price and volume Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.92 (1.92%) | 24.51 | 24.49 - 24.94 | 1.2466 times | Thu 21 August 2025 | 24.45 (0.62%) | 24.34 | 24.34 - 24.49 | 1.3279 times | Wed 20 August 2025 | 24.30 (0.75%) | 24.10 | 24.10 - 24.32 | 1.1021 times | Tue 19 August 2025 | 24.12 (-0.86%) | 24.27 | 24.12 - 24.27 | 0.8943 times | Mon 18 August 2025 | 24.33 (0%) | 24.25 | 24.25 - 24.48 | 1.4815 times | Fri 15 August 2025 | 24.33 (0.66%) | 24.11 | 23.82 - 24.39 | 0.7498 times | Thu 14 August 2025 | 24.17 (-0.49%) | 24.01 | 23.86 - 24.22 | 0.6956 times | Wed 13 August 2025 | 24.29 (0.62%) | 24.01 | 24.00 - 24.29 | 0.804 times | Tue 12 August 2025 | 24.14 (1.17%) | 23.87 | 23.87 - 24.14 | 0.7498 times | Mon 11 August 2025 | 23.86 (0.34%) | 23.79 | 23.73 - 23.95 | 0.9485 times | Fri 08 August 2025 | 23.78 (-1.57%) | 24.00 | 23.72 - 24.00 | 0.9666 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 24.51 and 25.35
Weekly Target 1 | 23.81 |
Weekly Target 2 | 24.37 |
Weekly Target 3 | 24.653333333333 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 25.49 |
Weekly price and volumes for Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.92 (2.42%) | 24.25 | 24.10 - 24.94 | 0.9425 times | Fri 15 August 2025 | 24.33 (2.31%) | 23.79 | 23.73 - 24.39 | 0.6147 times | Fri 08 August 2025 | 23.78 (-1.2%) | 24.47 | 23.72 - 24.60 | 0.5289 times | Fri 01 August 2025 | 24.07 (-0.78%) | 24.16 | 23.57 - 24.39 | 1.387 times | Fri 25 July 2025 | 24.26 (0.41%) | 24.07 | 23.81 - 24.44 | 1.387 times | Fri 18 July 2025 | 24.16 (0.12%) | 24.05 | 23.84 - 24.54 | 0.8943 times | Fri 11 July 2025 | 24.13 (1.17%) | 23.56 | 23.56 - 24.40 | 0.9664 times | Thu 03 July 2025 | 23.85 (1.06%) | 23.66 | 23.59 - 24.00 | 0.664 times | Fri 27 June 2025 | 23.60 (6.12%) | 22.05 | 21.59 - 23.60 | 1.726 times | Fri 20 June 2025 | 22.24 (2.39%) | 22.10 | 22.10 - 22.54 | 0.889 times | Fri 13 June 2025 | 21.72 (1.92%) | 21.21 | 21.21 - 22.21 | 0.8286 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 24.25 and 25.62
Monthly Target 1 | 23.11 |
Monthly Target 2 | 24.01 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 25.38 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Roundhill Sports
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.92 (2.85%) | 23.90 | 23.57 - 24.94 | 0.559 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0502 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9653 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2892 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8562 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9579 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2096 times | Fri 31 January 2025 | 20.01 (5.59%) | 19.09 | 18.39 - 20.26 | 1.0281 times | Tue 31 December 2024 | 18.95 (-7.02%) | 20.57 | 18.76 - 20.82 | 1.1592 times | Tue 26 November 2024 | 20.38 (10.4%) | 18.53 | 18.20 - 20.42 | 0.9253 times | Thu 31 October 2024 | 18.46 (-2.59%) | 18.98 | 18.26 - 19.04 | 0.9502 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillSports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
DMA period | DMA value |
5 day DMA | 24.42 |
12 day DMA | 24.24 |
20 day DMA | 24.21 |
35 day DMA | 24.17 |
50 day DMA | 23.75 |
100 day DMA | 21.98 |
150 day DMA | 21.32 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Roundhill Sports BETZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.51 | 24.3 | 24.23 |
12 day EMA | 24.33 | 24.22 | 24.18 |
20 day EMA | 24.21 | 24.14 | 24.11 |
35 day EMA | 23.89 | 23.83 | 23.79 |
50 day EMA | 23.61 | 23.56 | 23.52 |
SMA (simple moving average) of Roundhill Sports BETZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.42 | 24.31 | 24.25 |
12 day SMA | 24.24 | 24.19 | 24.18 |
20 day SMA | 24.21 | 24.16 | 24.16 |
35 day SMA | 24.17 | 24.14 | 24.12 |
50 day SMA | 23.75 | 23.68 | 23.61 |
100 day SMA | 21.98 | 21.92 | 21.87 |
150 day SMA | 21.32 | 21.28 | 21.24 |
200 day SMA | 20.84 | 20.81 | 20.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.