Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 52.01 and 52.33
| Daily Target 1 | 51.74 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.17 (0.58%) | 51.90 | 51.85 - 52.17 | 0.3976 times | Tue 19 May 2026 | 51.87 (-0.19%) | 51.77 | 51.76 - 51.89 | 2.2485 times | Mon 18 May 2026 | 51.97 (0.08%) | 52.10 | 51.80 - 52.10 | 1.9073 times | Fri 15 May 2026 | 51.93 (-0.67%) | 51.95 | 51.93 - 52.06 | 0.2464 times | Thu 14 May 2026 | 52.28 (0.44%) | 52.15 | 52.10 - 52.28 | 0.5676 times | Wed 13 May 2026 | 52.05 (0.23%) | 51.92 | 51.92 - 52.09 | 1.8257 times | Tue 12 May 2026 | 51.93 (-0.04%) | 51.75 | 51.75 - 51.93 | 0.4738 times | Mon 11 May 2026 | 51.95 (0.04%) | 51.93 | 51.93 - 52.02 | 0.7493 times | Fri 08 May 2026 | 51.93 (0.43%) | 51.98 | 51.88 - 51.98 | 0.8249 times | Thu 07 May 2026 | 51.71 (-0.21%) | 51.83 | 51.65 - 51.85 | 0.7589 times | Wed 06 May 2026 | 51.82 (0.04%) | 51.72 | 51.72 - 51.82 | 0.6819 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 51.97 and 52.38
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.17 (0.46%) | 52.10 | 51.76 - 52.17 | 0.8392 times | Fri 15 May 2026 | 51.93 (0%) | 51.93 | 51.75 - 52.28 | 0.7119 times | Fri 08 May 2026 | 51.93 (0.25%) | 51.72 | 51.65 - 51.98 | 0.4176 times | Wed 06 May 2026 | 51.80 (0.94%) | 51.29 | 51.12 - 51.80 | 0.621 times | Fri 01 May 2026 | 51.32 (0.63%) | 50.87 | 50.71 - 51.48 | 1.1798 times | Fri 24 April 2026 | 51.00 (0.37%) | 50.79 | 50.52 - 51.04 | 1.3511 times | Fri 17 April 2026 | 50.81 (3.13%) | 49.22 | 49.22 - 50.89 | 1.5404 times | Fri 10 April 2026 | 49.27 (2.56%) | 48.21 | 47.82 - 49.40 | 0.6872 times | Thu 02 April 2026 | 48.04 (2.45%) | 47.11 | 46.60 - 48.19 | 0.9796 times | Fri 27 March 2026 | 46.89 (-1.41%) | 48.15 | 46.83 - 48.23 | 1.6723 times | Fri 20 March 2026 | 47.56 (-1.43%) | 48.67 | 47.45 - 48.89 | 0.7232 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 51.65 and 52.81
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.17 (1.72%) | 51.44 | 51.12 - 52.28 | 0.351 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5473 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6345 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.502 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0789 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.6019 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.4661 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5582 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.444 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.8161 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 4.6841 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.62 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.05 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.95 | 51.99 |
| 12 day EMA | 51.85 | 51.79 | 51.78 |
| 20 day EMA | 51.54 | 51.47 | 51.43 |
| 35 day EMA | 50.85 | 50.77 | 50.7 |
| 50 day EMA | 50.09 | 50.01 | 49.93 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.02 | 52.03 |
| 12 day SMA | 51.95 | 51.89 | 51.83 |
| 20 day SMA | 51.62 | 51.55 | 51.49 |
| 35 day SMA | 50.82 | 50.7 | 50.59 |
| 50 day SMA | 49.97 | 49.9 | 49.85 |
| 100 day SMA | 49.63 | 49.6 | 49.57 |
| 150 day SMA | 49.05 | 49.01 | 48.98 |
| 200 day SMA | 48.42 | 48.39 | 48.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.