Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 52.49 and 52.52
| Daily Target 1 | 52.48 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.50 (-0.3%) | 52.53 | 52.50 - 52.53 | 0.5982 times | Wed 01 July 2026 | 52.66 (-0.04%) | 52.53 | 52.53 - 52.71 | 2.2725 times | Tue 30 June 2026 | 52.68 (0.53%) | 52.45 | 52.45 - 52.68 | 0.9895 times | Mon 29 June 2026 | 52.40 (1.16%) | 52.36 | 52.21 - 52.40 | 1.2155 times | Fri 26 June 2026 | 51.80 (-0.42%) | 51.90 | 51.80 - 52.16 | 0.9808 times | Thu 25 June 2026 | 52.02 (-0.02%) | 52.15 | 52.01 - 52.21 | 0.7117 times | Wed 24 June 2026 | 52.03 (-0.19%) | 52.34 | 51.96 - 52.34 | 0.782 times | Tue 23 June 2026 | 52.13 (-0.67%) | 52.17 | 52.13 - 52.22 | 0.8283 times | Mon 22 June 2026 | 52.48 (-0.25%) | 52.50 | 52.46 - 52.50 | 0.7031 times | Thu 18 June 2026 | 52.61 (0.69%) | 52.50 | 52.50 - 52.64 | 0.9186 times | Wed 17 June 2026 | 52.25 (-0.63%) | 52.60 | 52.25 - 52.66 | 1.1402 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 52.36 and 52.86
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.50 (1.35%) | 52.36 | 52.21 - 52.71 | 0.3939 times | Fri 26 June 2026 | 51.80 (-1.54%) | 52.50 | 51.80 - 52.50 | 0.3109 times | Thu 18 June 2026 | 52.61 (0.69%) | 52.68 | 52.25 - 52.80 | 0.4173 times | Fri 12 June 2026 | 52.25 (0.44%) | 52.31 | 51.55 - 52.41 | 0.4466 times | Fri 05 June 2026 | 52.02 (-1.29%) | 52.63 | 52.00 - 52.86 | 2.3327 times | Fri 29 May 2026 | 52.70 (0.78%) | 52.46 | 52.43 - 52.80 | 3.6118 times | Fri 22 May 2026 | 52.29 (0.69%) | 52.10 | 51.76 - 52.37 | 0.9587 times | Fri 15 May 2026 | 51.93 (0%) | 51.93 | 51.75 - 52.28 | 0.6215 times | Fri 08 May 2026 | 51.93 (0.25%) | 51.72 | 51.65 - 51.98 | 0.3646 times | Wed 06 May 2026 | 51.80 (0.94%) | 51.29 | 51.12 - 51.80 | 0.5421 times | Fri 01 May 2026 | 51.32 (0.63%) | 50.87 | 50.71 - 51.48 | 1.03 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 52.4 and 52.61
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.50 (-0.34%) | 52.53 | 52.50 - 52.71 | 0.0294 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.4859 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8675 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5622 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6518 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.5973 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.1082 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.6183 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.506 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5734 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.4561 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.04 |
| 100 day DMA | 50.54 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.45 | 52.34 |
| 12 day EMA | 52.36 | 52.34 | 52.28 |
| 20 day EMA | 52.32 | 52.3 | 52.26 |
| 35 day EMA | 52.12 | 52.1 | 52.07 |
| 50 day EMA | 51.97 | 51.95 | 51.92 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.31 | 52.19 |
| 12 day SMA | 52.35 | 52.36 | 52.33 |
| 20 day SMA | 52.29 | 52.3 | 52.31 |
| 35 day SMA | 52.32 | 52.3 | 52.28 |
| 50 day SMA | 52.04 | 52.01 | 51.96 |
| 100 day SMA | 50.54 | 50.51 | 50.49 |
| 150 day SMA | 49.99 | 49.95 | 49.92 |
| 200 day SMA | 49.33 | 49.3 | 49.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.