BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 79.87 and 81.78
| Daily Target 1 | 78.31 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.223333333333 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 82.13 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.70 (2.65%) | 79.03 | 79.03 - 80.94 | 0.4979 times | Thu 21 August 2025 | 78.62 (-0.14%) | 78.45 | 78.39 - 78.70 | 1.5214 times | Wed 20 August 2025 | 78.73 (-0.09%) | 78.70 | 78.51 - 78.96 | 4.26 times | Tue 19 August 2025 | 78.80 (-0.45%) | 79.20 | 78.72 - 79.20 | 0.4841 times | Mon 18 August 2025 | 79.16 (0.48%) | 78.98 | 78.98 - 79.17 | 0.5118 times | Fri 15 August 2025 | 78.78 (-0.63%) | 79.38 | 78.76 - 79.38 | 0.3596 times | Thu 14 August 2025 | 79.28 (-1.06%) | 79.39 | 79.15 - 79.39 | 0.1798 times | Wed 13 August 2025 | 80.13 (1.11%) | 79.62 | 79.54 - 80.15 | 1.0512 times | Tue 12 August 2025 | 79.25 (2.27%) | 78.01 | 78.00 - 79.26 | 0.5947 times | Mon 11 August 2025 | 77.49 (-0.26%) | 77.97 | 77.49 - 77.98 | 0.5394 times | Fri 08 August 2025 | 77.69 (0.13%) | 77.72 | 77.60 - 77.72 | 0.1798 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 79.55 and 82.1
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.70 (2.44%) | 78.98 | 78.39 - 80.94 | 1.0883 times | Fri 15 August 2025 | 78.78 (1.4%) | 77.97 | 77.49 - 80.15 | 0.4076 times | Fri 08 August 2025 | 77.69 (1%) | 78.42 | 77.40 - 78.62 | 0.3269 times | Fri 01 August 2025 | 76.92 (-2.67%) | 79.04 | 76.38 - 79.26 | 0.7138 times | Fri 25 July 2025 | 79.03 (1.15%) | 78.18 | 77.83 - 79.24 | 0.5669 times | Fri 18 July 2025 | 78.13 (0.46%) | 78.04 | 76.99 - 78.70 | 0.5694 times | Fri 11 July 2025 | 77.77 (-1.43%) | 78.91 | 77.72 - 78.98 | 4.707 times | Thu 03 July 2025 | 78.90 (2.84%) | 77.00 | 76.86 - 78.99 | 0.3786 times | Fri 27 June 2025 | 76.72 (3.33%) | 74.15 | 73.65 - 77.07 | 0.8855 times | Fri 20 June 2025 | 74.25 (0.41%) | 74.58 | 74.03 - 74.97 | 0.3559 times | Fri 13 June 2025 | 73.95 (-1.78%) | 75.11 | 73.88 - 75.58 | 0.2421 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 78.54 and 83.1
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 79.34 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 80.70 (3.42%) | 77.13 | 76.38 - 80.94 | 0.7308 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.3398 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6754 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7279 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.0365 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.8317 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.7497 times | Fri 31 January 2025 | 75.62 (3.93%) | 73.41 | 71.69 - 76.74 | 1.0533 times | Tue 31 December 2024 | 72.76 (-8.21%) | 78.88 | 72.24 - 79.01 | 0.9994 times | Tue 26 November 2024 | 79.27 (10.68%) | 72.32 | 71.67 - 79.80 | 0.8555 times | Thu 31 October 2024 | 71.62 (-0.14%) | 70.98 | 70.98 - 73.95 | 0.6119 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barron S BFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 78.85 |
| 20 day DMA | 78.64 |
| 35 day DMA | 78.47 |
| 50 day DMA | 77.61 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.59 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 78.79 | 78.87 |
| 12 day EMA | 79.01 | 78.7 | 78.71 |
| 20 day EMA | 78.71 | 78.5 | 78.49 |
| 35 day EMA | 78.08 | 77.93 | 77.89 |
| 50 day EMA | 77.55 | 77.42 | 77.37 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.82 | 78.95 |
| 12 day SMA | 78.85 | 78.63 | 78.59 |
| 20 day SMA | 78.64 | 78.53 | 78.56 |
| 35 day SMA | 78.47 | 78.4 | 78.37 |
| 50 day SMA | 77.61 | 77.5 | 77.44 |
| 100 day SMA | 73.84 | 73.73 | 73.64 |
| 150 day SMA | 73.59 | 73.55 | 73.53 |
| 200 day SMA | 74 | 73.96 | 73.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.