Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 84.64 and 85.57
| Daily Target 1 | 84.47 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 85.396666666667 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.33 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.16 (-1.45%) | 85.64 | 85.05 - 85.98 | 0.8751 times | Thu 29 January 2026 | 86.41 (0.33%) | 86.56 | 85.79 - 86.84 | 0.4607 times | Wed 28 January 2026 | 86.13 (-0.39%) | 86.76 | 86.01 - 86.76 | 0.4941 times | Tue 27 January 2026 | 86.47 (0.05%) | 86.57 | 86.27 - 86.57 | 0.5967 times | Mon 26 January 2026 | 86.43 (0.24%) | 86.87 | 86.34 - 86.87 | 0.4384 times | Fri 23 January 2026 | 86.22 (-1.15%) | 87.06 | 86.10 - 87.06 | 0.9446 times | Thu 22 January 2026 | 87.22 (0.46%) | 87.43 | 87.22 - 87.65 | 2.5808 times | Wed 21 January 2026 | 86.82 (1.84%) | 85.78 | 85.78 - 87.16 | 1.7411 times | Tue 20 January 2026 | 85.25 (-1.08%) | 85.09 | 85.09 - 85.80 | 1.4519 times | Fri 16 January 2026 | 86.18 (-0.4%) | 86.55 | 86.18 - 86.55 | 0.4167 times | Thu 15 January 2026 | 86.53 (1.39%) | 86.08 | 86.08 - 86.79 | 0.4962 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 84.2 and 86.02
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.8365 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.9617 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.5934 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.0612 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.8354 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.4306 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.8699 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5388 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.7821 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.0903 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.7176 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.71 and 89.11
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 85.02 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.0675 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9253 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8126 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5473 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4867 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9488 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.5514 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7364 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7937 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1302 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9069 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.18 |
| 20 day DMA | 85.68 |
| 35 day DMA | 84.78 |
| 50 day DMA | 83.61 |
| 100 day DMA | 82.15 |
| 150 day DMA | 81.02 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.35 | 86.32 |
| 12 day EMA | 85.94 | 86.08 | 86.02 |
| 20 day EMA | 85.55 | 85.59 | 85.5 |
| 35 day EMA | 84.61 | 84.58 | 84.47 |
| 50 day EMA | 83.55 | 83.48 | 83.36 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.33 | 86.49 |
| 12 day SMA | 86.18 | 86.23 | 86.17 |
| 20 day SMA | 85.68 | 85.54 | 85.38 |
| 35 day SMA | 84.78 | 84.7 | 84.58 |
| 50 day SMA | 83.61 | 83.47 | 83.33 |
| 100 day SMA | 82.15 | 82.1 | 82.05 |
| 150 day SMA | 81.02 | 80.95 | 80.88 |
| 200 day SMA | 78.75 | 78.66 | 78.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.