BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.44 and 23.89

Daily Target 123.34
Daily Target 223.54
Daily Target 323.793333333333
Daily Target 423.99
Daily Target 524.24

Daily price and volume Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-0.5%) 23.96 23.60 - 24.05 3.3654 times
Wed 01 July 2026 23.85 (-75.04%) 23.82 23.82 - 24.04 1.2556 times
Tue 30 June 2026 95.56 (0.72%) 94.87 94.87 - 95.60 0.7522 times
Mon 29 June 2026 94.88 (0.94%) 94.86 94.36 - 94.88 0.3912 times
Fri 26 June 2026 94.00 (-0.01%) 93.90 93.90 - 94.70 0.385 times
Thu 25 June 2026 94.01 (0.65%) 94.30 93.96 - 94.45 0.4794 times
Wed 24 June 2026 93.40 (0.61%) 92.82 92.82 - 93.87 2.166 times
Tue 23 June 2026 92.83 (-0.72%) 92.35 92.35 - 92.99 0.6927 times
Mon 22 June 2026 93.50 (0.54%) 93.25 93.22 - 94.96 0.3434 times
Thu 18 June 2026 93.00 (1.32%) 93.04 92.76 - 93.04 0.1689 times
Wed 17 June 2026 91.79 (-1.26%) 92.83 91.79 - 93.37 1.0337 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are -12.34 and 59.67

Weekly Target 1-24.36
Weekly Target 2-0.31
Weekly Target 347.643333333333
Weekly Target 471.69
Weekly Target 5119.64

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 1.8849 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 1.3297 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.8897 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 1.1209 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 1.7011 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.6368 times
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.8733 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.907 times
Fri 08 May 2026 89.61 (-0.63%) 90.44 89.33 - 90.64 0.3189 times
Wed 06 May 2026 90.18 (1.2%) 88.91 88.47 - 90.44 0.3377 times
Fri 01 May 2026 89.11 (0.29%) 88.84 87.27 - 89.21 1.3553 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.44 and 23.89

Monthly Target 123.34
Monthly Target 223.54
Monthly Target 323.793333333333
Monthly Target 423.99
Monthly Target 524.24

Monthly price and volumes Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-75.17%) 23.82 23.60 - 24.05 0.2117 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.7585 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.4457 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.3528 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.3077 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.1577 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.1991 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 1.0393 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.9128 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.6147 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.5467 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 66.4
12 day DMA 81.96
20 day DMA 85.6
35 day DMA 87.23
50 day DMA 87.79
100 day DMA 86.82
150 day DMA 86.05
200 day DMA 84.65

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2270.9694.51
12 day EMA73.6882.7693.47
20 day EMA80.1686.192.65
35 day EMA84.2687.8291.59
50 day EMA85.4387.9590.57

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.480.4694.37
12 day SMA81.9687.7593.48
20 day SMA85.688.9492.29
35 day SMA87.2389.0990.96
50 day SMA87.7989.190.39
100 day SMA86.8287.4688.1
150 day SMA86.0586.4386.8
200 day SMA84.6584.9385.22
Back to top | Use Dark Theme