Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 22.96 and 23.08
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.046666666667 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.17 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.04 (-0.69%) | 23.09 | 22.99 - 23.11 | 1.4576 times | Fri 25 September 2026 | 23.20 (0.39%) | 23.18 | 23.08 - 23.24 | 1.4121 times | Thu 24 September 2026 | 23.11 (0.04%) | 23.08 | 23.02 - 23.14 | 0.5589 times | Wed 23 September 2026 | 23.10 (-0.99%) | 23.29 | 23.10 - 23.29 | 0.6548 times | Tue 22 September 2026 | 23.33 (-0.09%) | 23.45 | 23.29 - 23.45 | 0.7675 times | Mon 21 September 2026 | 23.35 (0.21%) | 23.32 | 23.28 - 23.39 | 1.4157 times | Fri 18 September 2026 | 23.30 (0%) | 23.27 | 23.20 - 23.30 | 0.5211 times | Thu 17 September 2026 | 23.30 (0.17%) | 23.49 | 23.30 - 23.50 | 1.998 times | Wed 16 September 2026 | 23.26 (-0.3%) | 23.37 | 23.16 - 23.44 | 0.8395 times | Tue 15 September 2026 | 23.33 (-0.64%) | 23.51 | 23.32 - 23.51 | 0.3748 times | Mon 14 September 2026 | 23.48 (-0.55%) | 23.44 | 23.44 - 23.55 | 0.2609 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 22.96 and 23.08
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.04 (-0.69%) | 23.09 | 22.99 - 23.11 | 0.1159 times | Fri 25 September 2026 | 23.20 (-0.43%) | 23.32 | 23.02 - 23.45 | 0.3824 times | Fri 18 September 2026 | 23.30 (-1.31%) | 23.44 | 23.16 - 23.55 | 0.3176 times | Fri 11 September 2026 | 23.61 (-1.99%) | 24.06 | 23.40 - 24.06 | 1.5037 times | Fri 04 September 2026 | 24.09 (-0.12%) | 24.08 | 23.70 - 24.11 | 0.2191 times | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.6189 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.4212 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 2.7398 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.4409 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.2404 times | Fri 24 July 2026 | 23.41 (0%) | 23.40 | 23.39 - 23.55 | 0.0577 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 22.46 and 23.58
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.04 (-3.96%) | 23.89 | 22.99 - 24.11 | 1.4797 times | Mon 31 August 2026 | 23.99 (1.27%) | 23.69 | 23.00 - 24.65 | 3.6623 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 1.8189 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.2791 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.164 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.4977 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.849 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.4259 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.4411 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.3824 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.3358 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.82 |
| 100 day DMA | 48.6 |
| 150 day DMA | 61.14 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.21 | 23.22 |
| 12 day EMA | 23.3 | 23.35 | 23.38 |
| 20 day EMA | 23.47 | 23.51 | 23.54 |
| 35 day EMA | 23.59 | 23.62 | 23.65 |
| 50 day EMA | 23.72 | 23.75 | 23.77 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.22 | 23.24 |
| 12 day SMA | 23.28 | 23.32 | 23.35 |
| 20 day SMA | 23.5 | 23.56 | 23.61 |
| 35 day SMA | 23.85 | 23.89 | 23.92 |
| 50 day SMA | 23.82 | 23.83 | 23.83 |
| 100 day SMA | 48.6 | 49.28 | 49.95 |
| 150 day SMA | 61.14 | 61.57 | 61.99 |
| 200 day SMA | 67.25 | 67.56 | 67.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.