Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 84.05 and 84.64
| Daily Target 1 | 83.56 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 84.74 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.32 (0.63%) | 83.77 | 83.77 - 84.36 | 0.3249 times | Thu 02 April 2026 | 83.79 (0.07%) | 82.50 | 82.50 - 83.79 | 0.4524 times | Wed 01 April 2026 | 83.73 (0.87%) | 83.61 | 83.54 - 84.30 | 1.0575 times | Tue 31 March 2026 | 83.01 (2.42%) | 82.06 | 82.06 - 83.12 | 1.2302 times | Mon 30 March 2026 | 81.05 (-0.6%) | 82.46 | 81.05 - 82.46 | 2.003 times | Fri 27 March 2026 | 81.54 (-1.79%) | 82.51 | 81.52 - 82.51 | 0.2964 times | Thu 26 March 2026 | 83.03 (-1.1%) | 83.50 | 83.03 - 83.63 | 0.1639 times | Wed 25 March 2026 | 83.95 (0.58%) | 84.29 | 83.88 - 84.29 | 0.9558 times | Tue 24 March 2026 | 83.47 (0.19%) | 82.64 | 82.64 - 83.88 | 1.3392 times | Mon 23 March 2026 | 83.31 (2.02%) | 83.31 | 82.87 - 83.58 | 2.1766 times | Fri 20 March 2026 | 81.66 (-0.89%) | 82.74 | 81.45 - 82.74 | 1.3275 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 84.05 and 84.64
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.32 (0.63%) | 83.77 | 83.77 - 84.36 | 0.0886 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.2938 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.3452 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.6148 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.4444 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.3819 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6881 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5968 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2059 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.3405 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.514 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.41 and 85.27
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.32 (1.58%) | 83.61 | 82.50 - 84.36 | 0.1458 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.942 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9743 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.0091 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8746 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7682 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5173 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4601 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8968 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.4118 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6961 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 82.94 |
| 20 day DMA | 83.35 |
| 35 day DMA | 85.13 |
| 50 day DMA | 85.53 |
| 100 day DMA | 84.2 |
| 150 day DMA | 83.05 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.18 | 82.87 |
| 12 day EMA | 83.38 | 83.21 | 83.11 |
| 20 day EMA | 83.76 | 83.7 | 83.69 |
| 35 day EMA | 84.4 | 84.41 | 84.45 |
| 50 day EMA | 85.38 | 85.42 | 85.49 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.62 | 82.47 |
| 12 day SMA | 82.94 | 82.92 | 82.89 |
| 20 day SMA | 83.35 | 83.43 | 83.59 |
| 35 day SMA | 85.13 | 85.19 | 85.3 |
| 50 day SMA | 85.53 | 85.59 | 85.65 |
| 100 day SMA | 84.2 | 84.16 | 84.11 |
| 150 day SMA | 83.05 | 83.03 | 83.01 |
| 200 day SMA | 81.81 | 81.75 | 81.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.