Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Birks Group

Date Closing Open Range Volume
Tue 19 August 2025 0.72 (1.41%) 0.73 0.69 - 0.74 0.1055 times
Mon 18 August 2025 0.71 (2.9%) 0.71 0.66 - 0.73 0.2654 times
Fri 15 August 2025 0.69 (-1.43%) 0.71 0.68 - 0.76 0.5064 times
Thu 14 August 2025 0.70 (4.48%) 0.67 0.63 - 0.72 0.5443 times
Wed 13 August 2025 0.67 (0%) 0.67 0.63 - 0.67 0.3472 times
Tue 12 August 2025 0.67 (9.84%) 0.65 0.62 - 0.68 0.4029 times
Mon 11 August 2025 0.61 (-3.17%) 0.62 0.56 - 0.65 0.6446 times
Fri 08 August 2025 0.63 (-1.56%) 0.63 0.63 - 0.67 1.0028 times
Thu 07 August 2025 0.64 (-8.57%) 0.72 0.63 - 0.75 1.7039 times
Wed 06 August 2025 0.70 (1.45%) 0.69 0.66 - 0.78 4.4771 times
Tue 05 August 2025 0.69 (1.47%) 0.71 0.65 - 0.71 0.4357 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.69 and 0.77

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Tue 19 August 2025 0.72 (4.35%) 0.71 0.66 - 0.74 0.1687 times
Fri 15 August 2025 0.69 (9.52%) 0.62 0.56 - 0.76 1.1121 times
Fri 08 August 2025 0.63 (-7.35%) 0.71 0.63 - 0.78 3.4653 times
Fri 01 August 2025 0.68 (-22.73%) 0.85 0.68 - 0.91 0.6239 times
Fri 25 July 2025 0.88 (3.53%) 0.85 0.82 - 0.96 0.8741 times
Fri 18 July 2025 0.85 (-5.56%) 0.86 0.77 - 0.93 0.6439 times
Fri 11 July 2025 0.90 (-8.16%) 0.93 0.81 - 0.95 0.6508 times
Thu 03 July 2025 0.98 (8.89%) 0.89 0.89 - 0.98 0.5042 times
Fri 27 June 2025 0.90 (-1.1%) 0.95 0.85 - 0.99 1.2894 times
Fri 20 June 2025 0.91 (0%) 0.91 0.86 - 0.95 0.6675 times
Fri 13 June 2025 0.91 (9.64%) 0.85 0.79 - 0.93 0.5294 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.61 and 0.83

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.68666666666667
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Tue 19 August 2025 0.72 (0%) 0.72 0.56 - 0.78 1.2181 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.7999 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.7294 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.5451 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 1.0428 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.8382 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 2.987 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 1.4483 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0651 times
Tue 26 November 2024 1.56 (-28.44%) 2.14 1.53 - 2.26 0.3262 times
Thu 31 October 2024 2.18 (-0.46%) 2.23 2.11 - 2.31 0.044 times

 monthly chart BirksGroup

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirksGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.74
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.9
150 day DMA 1.04
200 day DMA 1.23

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.70.70.7
20 day EMA0.730.730.73
35 day EMA0.770.770.77
50 day EMA0.820.820.82

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.67
12 day SMA0.680.680.68
20 day SMA0.740.750.75
35 day SMA0.810.810.82
50 day SMA0.830.830.84
100 day SMA0.90.90.91
150 day SMA1.041.041.05
200 day SMA1.231.241.25
Back to top | Use Dark Theme