BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.55 and 0.59

Daily Target 10.52
Daily Target 20.54
Daily Target 30.56
Daily Target 40.58
Daily Target 50.6

Daily price and volume Birks Group

Date Closing Open Range Volume
Thu 02 July 2026 0.56 (-3.45%) 0.54 0.54 - 0.58 0.8423 times
Wed 01 July 2026 0.58 (3.57%) 0.55 0.54 - 0.58 1.5258 times
Tue 30 June 2026 0.56 (0%) 0.55 0.55 - 0.57 0.6965 times
Mon 29 June 2026 0.56 (-3.45%) 0.58 0.55 - 0.58 0.5035 times
Fri 26 June 2026 0.58 (-1.69%) 0.58 0.56 - 0.59 0.6936 times
Thu 25 June 2026 0.59 (7.27%) 0.55 0.54 - 0.59 0.9642 times
Wed 24 June 2026 0.55 (-1.79%) 0.54 0.54 - 0.56 0.4443 times
Tue 23 June 2026 0.56 (0%) 0.55 0.54 - 0.57 2.7567 times
Mon 22 June 2026 0.56 (-8.2%) 0.58 0.55 - 0.61 0.5178 times
Thu 18 June 2026 0.61 (0%) 0.59 0.57 - 0.62 1.0554 times
Wed 17 June 2026 0.61 (5.17%) 0.61 0.58 - 0.61 1.9531 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.53 and 0.57

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.5474 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.8249 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.8066 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 6.6068 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.2106 times
Fri 29 May 2026 0.63 (-3.08%) 0.69 0.61 - 0.69 0.1017 times
Fri 22 May 2026 0.65 (-5.8%) 0.69 0.64 - 0.71 0.2905 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.14 times
Fri 08 May 2026 0.67 (-1.47%) 0.70 0.60 - 0.71 0.2806 times
Wed 06 May 2026 0.68 (-4.23%) 0.68 0.60 - 0.71 0.1908 times
Fri 01 May 2026 0.71 (-1.39%) 0.72 0.65 - 0.72 0.293 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.55 and 0.59

Monthly Target 10.52
Monthly Target 20.54
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Thu 02 July 2026 0.56 (0%) 0.55 0.54 - 0.58 0.0988 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 2.3481 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.2817 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.8125 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.6625 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.5721 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 1.3114 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 1.208 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.5142 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 2.1908 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 89.8213 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.7
150 day DMA 0.79
200 day DMA 0.88

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.580.59
20 day SMA0.60.60.6
35 day SMA0.620.630.63
50 day SMA0.640.650.65
100 day SMA0.70.70.7
150 day SMA0.790.790.79
200 day SMA0.880.880.88
Back to top | Use Dark Theme