BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.87 and 0.92

Daily Target 10.86
Daily Target 20.88
Daily Target 30.91
Daily Target 40.93
Daily Target 50.96

Daily price and volume Birks Group

Date Closing Open Range Volume
Tue 27 January 2026 0.90 (-2.17%) 0.94 0.89 - 0.94 0.748 times
Mon 26 January 2026 0.92 (-3.16%) 0.91 0.90 - 0.94 0.3869 times
Fri 23 January 2026 0.95 (2.15%) 0.92 0.90 - 0.98 0.9639 times
Thu 22 January 2026 0.93 (0%) 0.96 0.91 - 0.96 0.3586 times
Wed 21 January 2026 0.93 (0%) 0.94 0.92 - 0.96 0.3849 times
Tue 20 January 2026 0.93 (-9.71%) 1.02 0.93 - 1.02 0.455 times
Fri 16 January 2026 1.03 (-3.74%) 1.03 1.00 - 1.07 0.3808 times
Thu 15 January 2026 1.07 (18.89%) 0.88 0.88 - 1.12 4.8519 times
Wed 14 January 2026 0.90 (-1.1%) 0.96 0.87 - 0.96 0.7009 times
Tue 13 January 2026 0.91 (3.41%) 0.87 0.87 - 0.92 0.7691 times
Mon 12 January 2026 0.88 (-1.12%) 0.88 0.85 - 0.91 2.7027 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.87 and 0.92

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.91
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Tue 27 January 2026 0.90 (-5.26%) 0.91 0.89 - 0.94 0.2922 times
Fri 23 January 2026 0.95 (-7.77%) 1.02 0.90 - 1.02 0.5568 times
Fri 16 January 2026 1.03 (15.73%) 0.88 0.85 - 1.12 2.4217 times
Fri 09 January 2026 0.89 (-3.26%) 0.93 0.88 - 0.95 0.619 times
Fri 02 January 2026 0.92 (1.1%) 0.90 0.89 - 0.93 0.5654 times
Fri 26 December 2025 0.91 (-2.15%) 0.91 0.90 - 0.94 1.3053 times
Fri 19 December 2025 0.93 (-9.71%) 1.04 0.93 - 1.06 1.4171 times
Fri 12 December 2025 1.03 (-4.63%) 1.10 1.02 - 1.15 1.1773 times
Fri 05 December 2025 1.08 (-4.42%) 1.12 1.00 - 1.13 1.0463 times
Fri 28 November 2025 1.13 (2.73%) 1.10 1.08 - 1.14 0.5989 times
Fri 21 November 2025 1.10 (0%) 1.10 1.07 - 1.13 0.4306 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.77 and 1.04

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.23

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Tue 27 January 2026 0.90 (-1.1%) 0.90 0.85 - 1.12 0.0775 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1083 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0461 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.1964 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.0511 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6838 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2147 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.1958 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1463 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 0.2799 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.225 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 1
100 day DMA 1.05
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.940.950.95
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA1.021.021.02

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.95
12 day SMA0.940.940.94
20 day SMA0.930.930.93
35 day SMA0.960.960.97
50 day SMA111.01
100 day SMA1.051.051.05
150 day SMA0.970.970.97
200 day SMA0.960.960.96
Back to top | Use Dark Theme