BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.68 and 0.8

Daily Target 10.59
Daily Target 20.65
Daily Target 30.71333333333333
Daily Target 40.77
Daily Target 50.83

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-5.41%) 0.69 0.66 - 0.78 1.4237 times
Thu 26 March 2026 0.74 (-1.33%) 0.76 0.70 - 0.78 1.3024 times
Wed 25 March 2026 0.75 (1.35%) 0.75 0.74 - 0.80 0.2572 times
Tue 24 March 2026 0.74 (8.82%) 0.69 0.65 - 0.78 2.3564 times
Mon 23 March 2026 0.68 (4.62%) 0.69 0.65 - 0.69 0.6396 times
Fri 20 March 2026 0.65 (-2.99%) 0.65 0.62 - 0.67 1.1516 times
Thu 19 March 2026 0.67 (-2.9%) 0.68 0.65 - 0.71 1.0018 times
Tue 17 March 2026 0.69 (-1.43%) 0.66 0.66 - 0.69 0.065 times
Mon 16 March 2026 0.70 (1.45%) 0.66 0.66 - 0.70 0.8866 times
Fri 13 March 2026 0.69 (1.47%) 0.68 0.67 - 0.70 0.9158 times
Thu 12 March 2026 0.68 (-2.86%) 0.70 0.68 - 0.72 0.132 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.68 and 0.83

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.71666666666667
Weekly Target 40.78
Weekly Target 50.87

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.4079 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.7311 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 0.8558 times
Fri 06 March 2026 0.71 (-2.74%) 0.73 0.67 - 0.78 0.6592 times
Fri 27 February 2026 0.73 (-13.1%) 0.89 0.73 - 0.89 0.7766 times
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 0.9159 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0143 times
Fri 13 February 2026 0.81 (-10%) 0.87 0.76 - 0.89 1.1529 times
Fri 06 February 2026 0.90 (-10.89%) 1.04 0.87 - 1.04 0.4904 times
Fri 30 January 2026 1.01 (6.32%) 0.91 0.85 - 1.10 2.996 times
Fri 23 January 2026 0.95 (-7.77%) 1.02 0.90 - 1.02 0.7186 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.57 and 0.75

Monthly Target 10.53
Monthly Target 20.61
Monthly Target 30.70666666666667
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-4.11%) 0.73 0.62 - 0.80 0.0575 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0528 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1209 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1114 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0474 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.202 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.2822 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7035 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2209 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.2014 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.1505 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.75
50 day DMA 0.81
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 0.92

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.72
12 day EMA0.720.720.72
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.820.820.82

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.7
12 day SMA0.70.70.7
20 day SMA0.710.710.71
35 day SMA0.750.760.77
50 day SMA0.810.820.82
100 day SMA0.920.920.93
150 day SMA0.960.960.96
200 day SMA0.920.930.93
Back to top | Use Dark Theme