Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 36.88 and 38.27
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.36 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (-2.23%) | 38.70 | 37.37 - 38.76 | 0.4664 times | Wed 01 July 2026 | 38.64 (2.52%) | 37.84 | 37.37 - 38.71 | 1.1107 times | Tue 30 June 2026 | 37.69 (-2.03%) | 38.52 | 37.58 - 38.52 | 0.4356 times | Mon 29 June 2026 | 38.47 (-0.49%) | 38.80 | 37.98 - 38.83 | 1.1135 times | Fri 26 June 2026 | 38.66 (2.9%) | 37.81 | 37.78 - 39.67 | 2.4319 times | Thu 25 June 2026 | 37.57 (-0.56%) | 37.73 | 37.28 - 38.03 | 0.4573 times | Wed 24 June 2026 | 37.78 (1.21%) | 37.43 | 37.11 - 38.04 | 0.8557 times | Tue 23 June 2026 | 37.33 (2.58%) | 36.24 | 36.24 - 37.41 | 1.0857 times | Mon 22 June 2026 | 36.39 (-0.6%) | 36.46 | 36.14 - 36.82 | 0.6385 times | Thu 18 June 2026 | 36.61 (1.41%) | 36.34 | 35.66 - 36.85 | 1.4046 times | Wed 17 June 2026 | 36.10 (-0.14%) | 36.33 | 35.87 - 36.78 | 1.8172 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 36.85 and 38.31
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 0.8651 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.5135 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.1913 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 0.864 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 0.9803 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.6276 times | Fri 22 May 2026 | 34.67 (3.22%) | 33.60 | 33.55 - 35.69 | 1.1198 times | Fri 15 May 2026 | 33.59 (-3.97%) | 35.02 | 33.40 - 35.16 | 1.188 times | Fri 08 May 2026 | 34.98 (-0.26%) | 35.34 | 34.68 - 35.58 | 0.9695 times | Wed 06 May 2026 | 35.07 (1.21%) | 34.56 | 34.03 - 35.58 | 0.6808 times | Fri 01 May 2026 | 34.65 (0.26%) | 34.65 | 33.96 - 35.48 | 1.0126 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 36.88 and 38.27
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.78 (0.24%) | 37.84 | 37.37 - 38.76 | 0.1047 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1938 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.1433 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.1307 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.6742 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8096 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7139 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9033 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6218 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7047 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8382 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.13 | 37.87 |
| 12 day EMA | 37.55 | 37.51 | 37.3 |
| 20 day EMA | 37.05 | 36.97 | 36.79 |
| 35 day EMA | 36.39 | 36.31 | 36.17 |
| 50 day EMA | 35.71 | 35.63 | 35.51 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.21 | 38.03 |
| 12 day SMA | 37.43 | 37.31 | 37.17 |
| 20 day SMA | 36.97 | 36.8 | 36.62 |
| 35 day SMA | 35.91 | 35.82 | 35.7 |
| 50 day SMA | 35.54 | 35.47 | 35.38 |
| 100 day SMA | 34.41 | 34.38 | 34.35 |
| 150 day SMA | 33.78 | 33.73 | 33.67 |
| 200 day SMA | 32.83 | 32.81 | 32.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.