BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 30.32 and 30.98
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.826666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.49 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.78 (-0.13%) | 30.94 | 30.52 - 31.18 | 0.69 times | Mon 18 August 2025 | 30.82 (0.26%) | 30.58 | 30.35 - 31.09 | 0.7849 times | Fri 15 August 2025 | 30.74 (-2.32%) | 31.56 | 30.67 - 31.96 | 0.9292 times | Thu 14 August 2025 | 31.47 (-2.84%) | 31.47 | 31.08 - 31.70 | 1.0538 times | Wed 13 August 2025 | 32.39 (1.09%) | 32.52 | 32.16 - 32.70 | 1.3958 times | Tue 12 August 2025 | 32.04 (3.19%) | 31.00 | 30.81 - 32.21 | 1.4235 times | Mon 11 August 2025 | 31.05 (4.09%) | 30.31 | 30.15 - 31.19 | 1.2554 times | Fri 08 August 2025 | 29.83 (-0.9%) | 30.11 | 29.62 - 30.20 | 1.0281 times | Thu 07 August 2025 | 30.10 (0.7%) | 30.36 | 29.75 - 30.59 | 0.8936 times | Wed 06 August 2025 | 29.89 (-1.55%) | 30.46 | 29.77 - 30.46 | 0.5457 times | Tue 05 August 2025 | 30.36 (6.01%) | 30.00 | 29.05 - 30.57 | 1.2297 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 30.57 and 31.4
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.78 (0.13%) | 30.58 | 30.35 - 31.18 | 0.3555 times | Fri 15 August 2025 | 30.74 (3.05%) | 30.31 | 30.15 - 32.70 | 1.46 times | Fri 08 August 2025 | 29.83 (4.16%) | 30.00 | 29.05 - 30.59 | 0.891 times | Fri 01 August 2025 | 28.64 (-5.63%) | 30.06 | 28.06 - 31.18 | 1.3614 times | Fri 25 July 2025 | 30.35 (-3.59%) | 31.50 | 29.80 - 32.49 | 0.9101 times | Fri 18 July 2025 | 31.48 (0.13%) | 31.48 | 30.68 - 32.20 | 1.2696 times | Fri 11 July 2025 | 31.44 (-2.45%) | 31.87 | 31.23 - 32.44 | 0.962 times | Thu 03 July 2025 | 32.23 (8.52%) | 29.88 | 29.77 - 32.40 | 0.8625 times | Fri 27 June 2025 | 29.70 (4.25%) | 28.42 | 28.42 - 30.31 | 1.1498 times | Fri 20 June 2025 | 28.49 (-1.18%) | 28.32 | 28.29 - 28.99 | 0.7781 times | Fri 13 June 2025 | 28.83 (-1.13%) | 29.20 | 28.38 - 29.98 | 0.9397 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 29.42 and 34.06
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.78 (5.99%) | 28.68 | 28.06 - 32.70 | 0.7607 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.2249 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 1.0144 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.8304 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 1.1613 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 1.1054 times | Fri 28 February 2025 | 32.12 (1.39%) | 30.82 | 30.82 - 33.90 | 0.9751 times | Fri 31 January 2025 | 31.68 (3.6%) | 30.77 | 28.50 - 32.77 | 1.0936 times | Tue 31 December 2024 | 30.58 (-15.15%) | 36.16 | 30.03 - 37.56 | 0.9718 times | Tue 26 November 2024 | 36.04 (12.1%) | 32.24 | 31.19 - 38.47 | 0.8623 times | Thu 31 October 2024 | 32.15 (4.25%) | 30.55 | 28.33 - 34.05 | 0.8017 times |
Indicator Analysis of BarHarbor
Tomorrow's movement Prediction of Bar Harbor BHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bar Harbor BHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bar Harbor BHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarHarbor (BHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarHarbor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarHarbor in short term and the buy signal is strong.
BarHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarHarbor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and BarHarbor BHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarHarbor BHB stock. Volume based technical analysis of BarHarbor BHB stock is negative.
BarHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.4 |
| 100 day DMA | 29.83 |
| 150 day DMA | 30.38 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.06 | 31.18 |
| 12 day EMA | 30.84 | 30.85 | 30.86 |
| 20 day EMA | 30.73 | 30.73 | 30.72 |
| 35 day EMA | 30.47 | 30.45 | 30.43 |
| 50 day EMA | 30.37 | 30.35 | 30.33 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.49 | 31.54 |
| 12 day SMA | 30.68 | 30.53 | 30.4 |
| 20 day SMA | 30.5 | 30.54 | 30.57 |
| 35 day SMA | 30.92 | 30.89 | 30.86 |
| 50 day SMA | 30.4 | 30.36 | 30.32 |
| 100 day SMA | 29.83 | 29.83 | 29.83 |
| 150 day SMA | 30.38 | 30.38 | 30.37 |
| 200 day SMA | 31.12 | 31.13 | 31.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.