Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 33.29 and 33.93
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.04 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (1.39%) | 33.15 | 33.00 - 33.64 | 2.0147 times | Mon 06 April 2026 | 33.11 (-0.03%) | 32.96 | 32.94 - 33.42 | 0.5222 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.37 | 31.70 - 33.25 | 0.548 times | Wed 01 April 2026 | 32.85 (1.23%) | 32.47 | 32.47 - 33.22 | 0.2278 times | Tue 31 March 2026 | 32.45 (0.53%) | 32.45 | 32.07 - 33.15 | 1.6737 times | Mon 30 March 2026 | 32.28 (1.86%) | 31.99 | 31.69 - 32.31 | 0.7438 times | Fri 27 March 2026 | 31.69 (-1.37%) | 31.99 | 31.42 - 32.42 | 0.357 times | Thu 26 March 2026 | 32.13 (0.19%) | 31.64 | 31.60 - 32.31 | 1.5973 times | Wed 25 March 2026 | 32.07 (-0.12%) | 32.40 | 31.88 - 32.40 | 1.4487 times | Tue 24 March 2026 | 32.11 (0.34%) | 31.54 | 31.36 - 32.60 | 0.8668 times | Mon 23 March 2026 | 32.00 (2.14%) | 31.80 | 31.75 - 32.43 | 1.2013 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 33.26 and 33.96
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (1.36%) | 32.96 | 32.94 - 33.64 | 0.5008 times | Thu 02 April 2026 | 33.12 (4.51%) | 31.99 | 31.69 - 33.25 | 0.6304 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.08 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.3341 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.9053 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.8057 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.5982 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.509 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0888 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.5477 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.5578 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 32.64 and 34.58
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.57 (3.45%) | 32.47 | 31.70 - 33.64 | 0.2557 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.9726 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8999 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7935 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.0041 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6912 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7833 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.9317 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8686 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7991 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.6618 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.79 | 32.63 |
| 12 day EMA | 32.6 | 32.42 | 32.3 |
| 20 day EMA | 32.5 | 32.39 | 32.31 |
| 35 day EMA | 32.77 | 32.72 | 32.7 |
| 50 day EMA | 33.23 | 33.22 | 33.22 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.76 | 32.48 |
| 12 day SMA | 32.39 | 32.2 | 32.1 |
| 20 day SMA | 31.97 | 31.87 | 31.84 |
| 35 day SMA | 32.67 | 32.71 | 32.76 |
| 50 day SMA | 33.22 | 33.22 | 33.25 |
| 100 day SMA | 32.33 | 32.29 | 32.25 |
| 150 day SMA | 31.75 | 31.74 | 31.73 |
| 200 day SMA | 31.51 | 31.49 | 31.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.