Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 33.06 and 33.72
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.89 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.19 (0.55%) | 32.92 | 32.92 - 33.58 | 0.9693 times | Mon 26 January 2026 | 33.01 (-1.96%) | 33.71 | 32.81 - 33.71 | 0.6935 times | Fri 23 January 2026 | 33.67 (-2.43%) | 34.53 | 33.52 - 35.00 | 0.8609 times | Thu 22 January 2026 | 34.51 (0.47%) | 34.09 | 34.03 - 35.29 | 0.6421 times | Wed 21 January 2026 | 34.35 (6.35%) | 32.43 | 32.43 - 34.49 | 1.0441 times | Tue 20 January 2026 | 32.30 (-2%) | 32.65 | 32.02 - 32.75 | 2.7644 times | Fri 16 January 2026 | 32.96 (0.33%) | 32.66 | 32.46 - 33.33 | 1.0664 times | Thu 15 January 2026 | 32.85 (3.6%) | 32.00 | 32.00 - 33.16 | 1.0086 times | Wed 14 January 2026 | 31.71 (1.34%) | 31.34 | 31.27 - 31.87 | 0.5669 times | Tue 13 January 2026 | 31.29 (-1.36%) | 31.66 | 31.13 - 31.66 | 0.3838 times | Mon 12 January 2026 | 31.72 (-0.06%) | 31.64 | 31.20 - 32.01 | 1.0113 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 32.55 and 33.45
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.19 (-1.43%) | 33.71 | 32.81 - 33.71 | 0.3803 times | Fri 23 January 2026 | 33.67 (2.15%) | 32.65 | 32.02 - 35.29 | 1.2148 times | Fri 16 January 2026 | 32.96 (3.84%) | 31.64 | 31.13 - 33.33 | 0.9233 times | Fri 09 January 2026 | 31.74 (1.67%) | 31.08 | 31.01 - 32.29 | 0.8763 times | Fri 02 January 2026 | 31.22 (-1.79%) | 31.83 | 30.86 - 31.88 | 0.7694 times | Fri 26 December 2025 | 31.79 (-1.94%) | 33.06 | 31.72 - 33.08 | 0.5347 times | Fri 19 December 2025 | 32.42 (-1.46%) | 33.00 | 32.11 - 33.86 | 2.0355 times | Fri 12 December 2025 | 32.90 (6.68%) | 30.94 | 30.92 - 33.25 | 1.3723 times | Fri 05 December 2025 | 30.84 (3.35%) | 29.65 | 29.65 - 31.47 | 0.8429 times | Fri 28 November 2025 | 29.84 (0.64%) | 29.69 | 28.78 - 30.73 | 1.0504 times | Fri 21 November 2025 | 29.65 (0.07%) | 29.51 | 28.50 - 30.10 | 1.22 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 32.03 and 36.46
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.19 (6.79%) | 31.29 | 30.86 - 35.29 | 0.9334 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.2933 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.8903 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 1.0089 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 1.2001 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 1.1188 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 1.0293 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.8524 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.6978 times | Wed 30 April 2025 | 29.64 (0.47%) | 29.64 | 26.43 - 30.13 | 0.9758 times | Mon 31 March 2025 | 29.50 (-8.16%) | 32.05 | 28.95 - 35.00 | 0.9289 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.38 | 33.56 |
| 12 day EMA | 32.94 | 32.89 | 32.87 |
| 20 day EMA | 32.6 | 32.54 | 32.49 |
| 35 day EMA | 32.01 | 31.94 | 31.88 |
| 50 day EMA | 31.62 | 31.56 | 31.5 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.57 | 33.56 |
| 12 day SMA | 32.78 | 32.68 | 32.53 |
| 20 day SMA | 32.27 | 32.2 | 32.15 |
| 35 day SMA | 32.29 | 32.23 | 32.18 |
| 50 day SMA | 31.57 | 31.5 | 31.44 |
| 100 day SMA | 31.03 | 31.02 | 31.01 |
| 150 day SMA | 31.01 | 30.97 | 30.95 |
| 200 day SMA | 30.58 | 30.56 | 30.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.