Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 51.81 and 52.45
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.6 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.00 (-0.67%) | 51.99 | 51.62 - 52.26 | 0.2224 times | Mon 18 May 2026 | 52.35 (-0.57%) | 52.75 | 51.93 - 52.75 | 0.4674 times | Fri 15 May 2026 | 52.65 (-1.72%) | 53.01 | 52.62 - 53.01 | 0.29 times | Thu 14 May 2026 | 53.57 (1.15%) | 53.15 | 53.07 - 53.59 | 0.6172 times | Wed 13 May 2026 | 52.96 (-0.13%) | 53.26 | 52.83 - 53.29 | 0.5141 times | Tue 12 May 2026 | 53.03 (-0.17%) | 52.93 | 52.35 - 53.11 | 4.9907 times | Mon 11 May 2026 | 53.12 (0.59%) | 52.89 | 52.89 - 53.20 | 0.5114 times | Fri 08 May 2026 | 52.81 (0.08%) | 53.21 | 52.76 - 53.21 | 0.2587 times | Thu 07 May 2026 | 52.77 (-1.51%) | 53.66 | 52.59 - 53.66 | 1.3285 times | Wed 06 May 2026 | 53.58 (-0.04%) | 53.29 | 53.11 - 53.60 | 0.7995 times | Wed 06 May 2026 | 53.60 (0.83%) | 53.29 | 53.11 - 53.60 | 0.7054 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 51.25 and 52.38
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.00 (-1.23%) | 52.75 | 51.62 - 52.75 | 0.1472 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.4777 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.5094 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.4777 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 2.4271 times | Fri 24 April 2026 | 53.19 (1.8%) | 52.23 | 52.23 - 53.39 | 0.7136 times | Fri 17 April 2026 | 52.25 (4.08%) | 50.09 | 50.09 - 52.46 | 1.282 times | Fri 10 April 2026 | 50.20 (4.93%) | 47.81 | 47.42 - 50.48 | 1.1927 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.1682 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.6044 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.6156 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 50.79 and 52.83
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.00 (-2.33%) | 53.33 | 51.62 - 53.66 | 0.9528 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5797 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0148 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1672 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1572 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.6087 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7878 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1201 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5015 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1103 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6778 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.9 |
| 35 day DMA | 51.83 |
| 50 day DMA | 50.52 |
| 100 day DMA | 49.45 |
| 150 day DMA | 47.98 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.8 | 53.02 |
| 12 day EMA | 52.72 | 52.85 | 52.94 |
| 20 day EMA | 52.51 | 52.56 | 52.58 |
| 35 day EMA | 51.61 | 51.59 | 51.54 |
| 50 day EMA | 50.6 | 50.54 | 50.47 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.91 | 53.07 |
| 12 day SMA | 52.97 | 53.02 | 53.08 |
| 20 day SMA | 52.9 | 52.92 | 52.93 |
| 35 day SMA | 51.83 | 51.69 | 51.5 |
| 50 day SMA | 50.52 | 50.45 | 50.36 |
| 100 day SMA | 49.45 | 49.39 | 49.32 |
| 150 day SMA | 47.98 | 47.93 | 47.87 |
| 200 day SMA | 46.85 | 46.8 | 46.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.