Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 54.57 and 56.32
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.68 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.71 (-1.69%) | 56.92 | 55.17 - 56.92 | 0.5618 times | Wed 01 July 2026 | 56.67 (-2.14%) | 57.13 | 56.65 - 57.47 | 2.4312 times | Tue 30 June 2026 | 57.91 (1.65%) | 56.95 | 56.95 - 58.17 | 0.8803 times | Mon 29 June 2026 | 56.97 (1.26%) | 56.38 | 55.89 - 56.99 | 1.1883 times | Fri 26 June 2026 | 56.26 (-1.83%) | 56.60 | 56.03 - 56.60 | 0.7383 times | Thu 25 June 2026 | 57.31 (2.1%) | 57.11 | 56.76 - 57.49 | 1.0186 times | Wed 24 June 2026 | 56.13 (0.27%) | 55.96 | 55.69 - 56.49 | 0.8288 times | Tue 23 June 2026 | 55.98 (-2.44%) | 56.04 | 55.73 - 56.31 | 1.6616 times | Mon 22 June 2026 | 57.38 (1.86%) | 56.75 | 56.75 - 57.38 | 0.3171 times | Thu 18 June 2026 | 56.33 (1.7%) | 56.22 | 56.06 - 56.41 | 0.374 times | Wed 17 June 2026 | 55.39 (-1.07%) | 56.25 | 55.34 - 56.51 | 0.3815 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 53.94 and 56.94
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.4144 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.2755 times | Thu 18 June 2026 | 56.33 (0.66%) | 56.78 | 55.34 - 56.93 | 0.6243 times | Fri 12 June 2026 | 55.96 (3.71%) | 54.57 | 53.24 - 56.11 | 1.8467 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.6067 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.5016 times | Fri 22 May 2026 | 53.62 (1.84%) | 52.75 | 51.62 - 53.76 | 0.4811 times | Fri 15 May 2026 | 52.65 (-0.3%) | 52.89 | 52.35 - 53.59 | 1.9482 times | Fri 08 May 2026 | 52.81 (-1.47%) | 53.29 | 52.59 - 53.66 | 0.6716 times | Wed 06 May 2026 | 53.60 (1.13%) | 52.96 | 52.49 - 53.60 | 0.6298 times | Fri 01 May 2026 | 53.00 (-0.36%) | 53.11 | 51.87 - 53.35 | 3.1999 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 54.29 and 56.59
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 55.71 (-3.8%) | 57.13 | 55.17 - 57.47 | 0.1911 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.1268 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.1459 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.601 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.0286 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.183 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1728 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.617 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7985 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.1353 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5083 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.35 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.93 | 57.06 |
| 12 day EMA | 56.36 | 56.48 | 56.45 |
| 20 day EMA | 55.95 | 55.97 | 55.9 |
| 35 day EMA | 55.22 | 55.19 | 55.1 |
| 50 day EMA | 54.41 | 54.36 | 54.27 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.02 | 56.92 |
| 12 day SMA | 56.5 | 56.58 | 56.52 |
| 20 day SMA | 55.91 | 55.91 | 55.85 |
| 35 day SMA | 54.95 | 54.87 | 54.77 |
| 50 day SMA | 54.35 | 54.29 | 54.2 |
| 100 day SMA | 51.81 | 51.75 | 51.67 |
| 150 day SMA | 50.1 | 50.02 | 49.94 |
| 200 day SMA | 48.72 | 48.66 | 48.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.