Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 54.35 and 54.93
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.473333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.05 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.56 (-0.29%) | 54.52 | 54.14 - 54.72 | 0.7002 times | Fri 25 September 2026 | 54.72 (0.26%) | 54.70 | 54.59 - 54.87 | 0.3491 times | Thu 24 September 2026 | 54.58 (-0.02%) | 54.41 | 54.40 - 54.78 | 0.6589 times | Wed 23 September 2026 | 54.59 (-0.73%) | 54.86 | 54.59 - 54.89 | 2.8951 times | Tue 22 September 2026 | 54.99 (0.48%) | 54.72 | 54.65 - 55.02 | 0.8798 times | Mon 21 September 2026 | 54.73 (1.15%) | 54.56 | 54.24 - 54.84 | 1.3283 times | Fri 18 September 2026 | 54.11 (0.07%) | 54.00 | 53.87 - 54.11 | 0.5835 times | Thu 17 September 2026 | 54.07 (1.07%) | 54.32 | 53.98 - 54.32 | 0.479 times | Wed 16 September 2026 | 53.50 (-0.65%) | 54.10 | 53.05 - 54.16 | 0.8473 times | Tue 15 September 2026 | 53.85 (0.06%) | 53.90 | 53.65 - 54.06 | 1.279 times | Mon 14 September 2026 | 53.82 (-2.04%) | 54.01 | 53.77 - 54.12 | 0.901 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 54.35 and 54.93
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.473333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.56 (-0.29%) | 54.52 | 54.14 - 54.72 | 0.0989 times | Fri 25 September 2026 | 54.72 (1.13%) | 54.56 | 54.24 - 55.02 | 0.8634 times | Fri 18 September 2026 | 54.11 (-1.51%) | 54.01 | 53.05 - 54.32 | 0.5778 times | Fri 11 September 2026 | 54.94 (-0.67%) | 55.54 | 54.07 - 55.69 | 1.184 times | Fri 04 September 2026 | 55.31 (-0.25%) | 55.32 | 54.24 - 55.59 | 0.9248 times | Fri 28 August 2026 | 55.45 (-0.75%) | 55.69 | 55.20 - 56.46 | 0.6798 times | Fri 21 August 2026 | 55.87 (-2.24%) | 57.19 | 55.38 - 57.55 | 1.196 times | Fri 14 August 2026 | 57.15 (1.64%) | 56.48 | 56.16 - 57.47 | 1.0831 times | Fri 07 August 2026 | 56.23 (3.23%) | 54.30 | 54.06 - 56.72 | 1.6201 times | Fri 31 July 2026 | 54.47 (-2.07%) | 55.89 | 53.27 - 55.95 | 1.7719 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1707 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.49 and 55.13
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.433333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.56 (-1.76%) | 55.23 | 53.05 - 55.69 | 0.5382 times | Mon 31 August 2026 | 55.54 (1.96%) | 54.30 | 54.06 - 57.55 | 0.7909 times | Fri 31 July 2026 | 54.47 (-5.94%) | 57.13 | 53.27 - 57.47 | 1.1536 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0756 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0938 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.5283 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9818 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1292 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.1195 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.589 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7622 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.6 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.13 |
| 150 day DMA | 53.39 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.61 | 54.55 |
| 12 day EMA | 54.58 | 54.58 | 54.56 |
| 20 day EMA | 54.71 | 54.73 | 54.73 |
| 35 day EMA | 54.91 | 54.93 | 54.94 |
| 50 day EMA | 55.25 | 55.28 | 55.3 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.72 | 54.6 |
| 12 day SMA | 54.37 | 54.34 | 54.35 |
| 20 day SMA | 54.6 | 54.64 | 54.72 |
| 35 day SMA | 55.31 | 55.36 | 55.4 |
| 50 day SMA | 55.31 | 55.31 | 55.32 |
| 100 day SMA | 55.13 | 55.12 | 55.11 |
| 150 day SMA | 53.39 | 53.36 | 53.33 |
| 200 day SMA | 51.95 | 51.91 | 51.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.