Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.59 and 91.6
| Daily Target 1 | 91.58 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 91.593333333333 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 91.6 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.59 (0.02%) | 91.59 | 91.59 - 91.60 | 1.0425 times | Thu 22 January 2026 | 91.57 (0.01%) | 91.57 | 91.54 - 91.57 | 0.9687 times | Wed 21 January 2026 | 91.56 (0.01%) | 91.56 | 91.55 - 91.56 | 1.0491 times | Tue 20 January 2026 | 91.55 (0.01%) | 91.55 | 91.50 - 91.56 | 1.1957 times | Fri 16 January 2026 | 91.54 (0.03%) | 91.53 | 91.53 - 91.55 | 0.9792 times | Thu 15 January 2026 | 91.51 (0.01%) | 91.51 | 91.50 - 91.51 | 1.0979 times | Wed 14 January 2026 | 91.50 (0.01%) | 91.50 | 91.49 - 91.50 | 0.9718 times | Tue 13 January 2026 | 91.49 (0.01%) | 91.49 | 91.49 - 91.50 | 0.9615 times | Mon 12 January 2026 | 91.48 (0%) | 91.49 | 91.48 - 91.49 | 0.7676 times | Fri 09 January 2026 | 91.48 (0.03%) | 91.47 | 91.47 - 91.48 | 0.966 times | Thu 08 January 2026 | 91.45 (0%) | 91.45 | 91.45 - 91.46 | 0.8984 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.55 and 91.65
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.8599 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 0.9653 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.162 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 0.9218 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.7463 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.0689 times | Fri 12 December 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 0.9979 times | Fri 05 December 2025 | 91.53 (-0.21%) | 91.46 | 91.45 - 91.53 | 1.1799 times | Fri 28 November 2025 | 91.72 (0.07%) | 91.67 | 91.66 - 91.73 | 0.8749 times | Fri 21 November 2025 | 91.66 (0.07%) | 91.60 | 91.60 - 91.66 | 1.2231 times | Fri 14 November 2025 | 91.60 (0.07%) | 91.55 | 91.54 - 91.60 | 1.1115 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.5 and 91.69
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 91.533333333333 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.59 (0.22%) | 91.42 | 91.41 - 91.60 | 0.5942 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.865 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8219 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.1218 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.8921 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.8937 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.8512 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.854 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.2395 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 1.8666 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.257 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.51 |
| 20 day DMA | 91.46 |
| 35 day DMA | 91.47 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.54 | 91.53 |
| 12 day EMA | 91.52 | 91.51 | 91.5 |
| 20 day EMA | 91.51 | 91.5 | 91.49 |
| 35 day EMA | 91.5 | 91.49 | 91.49 |
| 50 day EMA | 91.51 | 91.51 | 91.51 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.55 | 91.53 |
| 12 day SMA | 91.51 | 91.5 | 91.49 |
| 20 day SMA | 91.46 | 91.45 | 91.44 |
| 35 day SMA | 91.47 | 91.47 | 91.47 |
| 50 day SMA | 91.51 | 91.51 | 91.51 |
| 100 day SMA | 91.56 | 91.56 | 91.56 |
| 150 day SMA | 91.58 | 91.58 | 91.58 |
| 200 day SMA | 91.58 | 91.58 | 91.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.