Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.43 and 91.44

Daily Target 191.42
Daily Target 291.42
Daily Target 391.426666666667
Daily Target 491.43
Daily Target 591.44

Daily price and volume Spdr 1

Date Closing Open Range Volume
Thu 02 July 2026 91.43 (0.04%) 91.42 91.42 - 91.43 0.9659 times
Wed 01 July 2026 91.39 (-0.28%) 91.46 91.39 - 91.46 1.5946 times
Tue 30 June 2026 91.65 (0.01%) 91.65 91.64 - 91.65 1.4646 times
Mon 29 June 2026 91.64 (0.01%) 91.63 91.63 - 91.64 1.111 times
Fri 26 June 2026 91.63 (0.03%) 91.59 91.59 - 91.63 0.6758 times
Thu 25 June 2026 91.60 (0.01%) 91.60 91.59 - 91.61 0.7499 times
Wed 24 June 2026 91.59 (0.01%) 91.60 91.59 - 91.60 0.8171 times
Tue 23 June 2026 91.58 (0%) 91.59 91.58 - 91.59 0.9746 times
Mon 22 June 2026 91.58 (0.01%) 91.58 91.57 - 91.58 0.9502 times
Thu 18 June 2026 91.57 (0.04%) 91.55 91.55 - 91.57 0.6963 times
Wed 17 June 2026 91.53 (0%) 91.54 91.53 - 91.54 0.811 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.28 and 91.54

Weekly Target 191.23
Weekly Target 291.33
Weekly Target 391.49
Weekly Target 491.59
Weekly Target 591.75

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Thu 02 July 2026 91.43 (-0.22%) 91.63 91.39 - 91.65 1.2734 times
Fri 26 June 2026 91.63 (0.07%) 91.58 91.57 - 91.63 1.0333 times
Thu 18 June 2026 91.57 (0.07%) 91.52 91.51 - 91.57 0.8814 times
Fri 12 June 2026 91.51 (0.07%) 91.41 91.41 - 91.51 1.3446 times
Fri 05 June 2026 91.45 (-0.23%) 91.40 91.38 - 91.45 1.4089 times
Fri 29 May 2026 91.66 (0.07%) 91.59 91.59 - 91.66 0.9548 times
Fri 22 May 2026 91.60 (0.08%) 91.54 91.53 - 91.60 1.016 times
Fri 15 May 2026 91.53 (0.08%) 91.48 91.47 - 91.54 0.8507 times
Fri 08 May 2026 91.46 (0.03%) 91.42 91.42 - 91.47 0.5906 times
Wed 06 May 2026 91.43 (0.03%) 91.41 91.41 - 91.43 0.6463 times
Fri 01 May 2026 91.40 (-0.24%) 91.62 91.40 - 91.65 1.2733 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.38 and 91.45

Monthly Target 191.36
Monthly Target 291.39
Monthly Target 391.426666666667
Monthly Target 491.46
Monthly Target 591.5

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Thu 02 July 2026 91.43 (-0.24%) 91.46 91.39 - 91.46 0.1432 times
Tue 30 June 2026 91.65 (-0.01%) 91.40 91.38 - 91.65 1.1971 times
Fri 29 May 2026 91.66 (0.02%) 91.40 91.40 - 91.66 0.9927 times
Thu 30 April 2026 91.64 (0%) 91.40 91.39 - 91.65 1.3343 times
Tue 31 March 2026 91.64 (0.02%) 91.39 91.38 - 91.65 1.4489 times
Fri 27 February 2026 91.62 (-0.03%) 91.39 91.38 - 91.63 0.9429 times
Fri 30 January 2026 91.65 (0.28%) 91.42 91.41 - 91.65 0.873 times
Wed 31 December 2025 91.39 (-0.36%) 91.46 91.26 - 91.63 0.9448 times
Fri 28 November 2025 91.72 (-0.04%) 91.48 91.47 - 91.73 0.8978 times
Fri 31 October 2025 91.76 (0.01%) 91.46 91.45 - 91.77 1.2253 times
Tue 30 September 2025 91.75 (-0.02%) 91.47 91.46 - 91.76 0.9745 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.55
12 day DMA 91.56
20 day DMA 91.52
35 day DMA 91.53
50 day DMA 91.52
100 day DMA 91.52
150 day DMA 91.51
200 day DMA 91.54

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.591.5491.62
12 day EMA91.5391.5591.58
20 day EMA91.5591.5691.58
35 day EMA91.5391.5491.55
50 day EMA91.5291.5291.53

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5591.5891.62
12 day SMA91.5691.5791.58
20 day SMA91.5291.5291.52
35 day SMA91.5391.5391.53
50 day SMA91.5291.5391.53
100 day SMA91.5291.5291.52
150 day SMA91.5191.5191.51
200 day SMA91.5491.5491.54
Back to top | Use Dark Theme