Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.63 and 91.64
| Daily Target 1 | 91.62 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 91.626666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 91.64 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.63 (0.02%) | 91.62 | 91.62 - 91.63 | 1.1737 times | Fri 25 September 2026 | 91.61 (0.02%) | 91.61 | 91.61 - 91.62 | 0.6489 times | Thu 24 September 2026 | 91.59 (0%) | 91.59 | 91.58 - 91.60 | 0.9978 times | Wed 23 September 2026 | 91.59 (0.02%) | 91.59 | 91.58 - 91.59 | 1.0097 times | Tue 22 September 2026 | 91.57 (0.01%) | 91.57 | 91.57 - 91.58 | 1.4523 times | Mon 21 September 2026 | 91.56 (0.01%) | 91.57 | 91.56 - 91.57 | 0.8902 times | Fri 18 September 2026 | 91.55 (0.02%) | 91.56 | 91.55 - 91.56 | 1.1375 times | Thu 17 September 2026 | 91.53 (0.02%) | 91.53 | 91.52 - 91.53 | 1.0217 times | Wed 16 September 2026 | 91.51 (0%) | 91.52 | 91.51 - 91.52 | 0.829 times | Tue 15 September 2026 | 91.51 (0.01%) | 91.51 | 91.50 - 91.51 | 0.8393 times | Mon 14 September 2026 | 91.50 (0%) | 91.50 | 91.49 - 91.51 | 1.1244 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.63 and 91.64
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.63 (0.02%) | 91.62 | 91.62 - 91.63 | 0.2799 times | Fri 25 September 2026 | 91.61 (0.07%) | 91.57 | 91.56 - 91.62 | 1.192 times | Fri 18 September 2026 | 91.55 (0.05%) | 91.50 | 91.49 - 91.56 | 1.1808 times | Fri 11 September 2026 | 91.50 (0.05%) | 91.46 | 91.45 - 91.50 | 0.9016 times | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.2833 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 0.8594 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 0.8974 times | Fri 14 August 2026 | 91.53 (0.05%) | 91.49 | 91.48 - 91.54 | 0.851 times | Fri 07 August 2026 | 91.48 (-0.23%) | 91.42 | 91.41 - 91.48 | 1.4236 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.131 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.1358 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.75
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 91.55 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.63 (-0.03%) | 91.40 | 91.39 - 91.63 | 0.9464 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.9162 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.0217 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1014 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9134 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.2277 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.3331 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.8676 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8032 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8693 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8261 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.54 |
| 50 day DMA | 91.55 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.58 | 91.57 |
| 12 day EMA | 91.57 | 91.56 | 91.55 |
| 20 day EMA | 91.56 | 91.55 | 91.54 |
| 35 day EMA | 91.54 | 91.53 | 91.53 |
| 50 day EMA | 91.54 | 91.54 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.58 | 91.57 |
| 12 day SMA | 91.55 | 91.54 | 91.53 |
| 20 day SMA | 91.52 | 91.52 | 91.52 |
| 35 day SMA | 91.54 | 91.53 | 91.53 |
| 50 day SMA | 91.55 | 91.54 | 91.54 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.53 | 91.53 | 91.53 |
| 200 day SMA | 91.52 | 91.52 | 91.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.