Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.6 and 91.62
| Daily Target 1 | 91.58 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 91.62 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.60 (0.01%) | 91.59 | 91.59 - 91.61 | 1.1761 times | Fri 23 January 2026 | 91.59 (0.02%) | 91.59 | 91.59 - 91.60 | 1.0183 times | Thu 22 January 2026 | 91.57 (0.01%) | 91.57 | 91.54 - 91.57 | 0.9462 times | Wed 21 January 2026 | 91.56 (0.01%) | 91.56 | 91.55 - 91.56 | 1.0247 times | Tue 20 January 2026 | 91.55 (0.01%) | 91.55 | 91.50 - 91.56 | 1.1679 times | Fri 16 January 2026 | 91.54 (0.03%) | 91.53 | 91.53 - 91.55 | 0.9564 times | Thu 15 January 2026 | 91.51 (0.01%) | 91.51 | 91.50 - 91.51 | 1.0724 times | Wed 14 January 2026 | 91.50 (0.01%) | 91.50 | 91.49 - 91.50 | 0.9492 times | Tue 13 January 2026 | 91.49 (0.01%) | 91.49 | 91.49 - 91.50 | 0.9391 times | Mon 12 January 2026 | 91.48 (0%) | 91.49 | 91.48 - 91.49 | 0.7497 times | Fri 09 January 2026 | 91.48 (0.03%) | 91.47 | 91.47 - 91.48 | 0.9435 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.6 and 91.62
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.60 (0.01%) | 91.59 | 91.59 - 91.61 | 0.2697 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.9533 times | Fri 16 January 2026 | 91.54 (0.07%) | 91.49 | 91.48 - 91.55 | 1.0702 times | Fri 09 January 2026 | 91.48 (0.07%) | 91.42 | 91.42 - 91.48 | 1.2882 times | Fri 02 January 2026 | 91.42 (0.07%) | 91.36 | 91.36 - 91.42 | 1.0219 times | Fri 26 December 2025 | 91.36 (0.07%) | 91.31 | 91.29 - 91.36 | 0.8274 times | Fri 19 December 2025 | 91.30 (-0.33%) | 91.60 | 91.26 - 91.63 | 1.185 times | Fri 12 December 2025 | 91.60 (0.08%) | 91.53 | 91.53 - 91.60 | 1.1063 times | Fri 05 December 2025 | 91.53 (-0.21%) | 91.46 | 91.45 - 91.53 | 1.3081 times | Fri 28 November 2025 | 91.72 (0.07%) | 91.67 | 91.66 - 91.73 | 0.97 times | Fri 21 November 2025 | 91.66 (0.07%) | 91.60 | 91.60 - 91.66 | 1.356 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.71
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 91.54 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 91.60 (0.23%) | 91.42 | 91.41 - 91.61 | 0.6363 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.8611 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8183 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.1167 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.8881 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.8897 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.8474 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.8502 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.2339 times | Wed 30 April 2025 | 91.72 (-0.01%) | 91.43 | 91.42 - 91.73 | 1.8582 times | Mon 31 March 2025 | 91.73 (0.01%) | 91.45 | 91.44 - 91.74 | 1.2513 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 91.53 |
| 20 day DMA | 91.48 |
| 35 day DMA | 91.48 |
| 50 day DMA | 91.51 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.56 | 91.54 |
| 12 day EMA | 91.53 | 91.52 | 91.51 |
| 20 day EMA | 91.52 | 91.51 | 91.5 |
| 35 day EMA | 91.52 | 91.51 | 91.5 |
| 50 day EMA | 91.51 | 91.51 | 91.51 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 91.56 | 91.55 |
| 12 day SMA | 91.53 | 91.51 | 91.5 |
| 20 day SMA | 91.48 | 91.46 | 91.45 |
| 35 day SMA | 91.48 | 91.47 | 91.47 |
| 50 day SMA | 91.51 | 91.51 | 91.51 |
| 100 day SMA | 91.56 | 91.56 | 91.56 |
| 150 day SMA | 91.58 | 91.58 | 91.58 |
| 200 day SMA | 91.58 | 91.58 | 91.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.