Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.32 and 99.33
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 99.323333333333 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 99.33 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.32 (0.01%) | 99.32 | 99.32 - 99.33 | 1.042 times | Mon 18 May 2026 | 99.31 (0.01%) | 99.30 | 99.30 - 99.31 | 0.8298 times | Fri 15 May 2026 | 99.30 (0.02%) | 99.30 | 99.29 - 99.31 | 1.5095 times | Thu 14 May 2026 | 99.28 (0.03%) | 99.26 | 99.26 - 99.28 | 0.5309 times | Wed 13 May 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.26 | 0.963 times | Tue 12 May 2026 | 99.25 (0.01%) | 99.25 | 99.24 - 99.25 | 0.6735 times | Mon 11 May 2026 | 99.24 (0%) | 99.24 | 99.24 - 99.25 | 0.9705 times | Fri 08 May 2026 | 99.24 (0.04%) | 99.23 | 99.23 - 99.24 | 0.6549 times | Thu 07 May 2026 | 99.20 (-0.01%) | 99.21 | 99.20 - 99.22 | 1.5586 times | Wed 06 May 2026 | 99.21 (0%) | 99.21 | 99.20 - 99.21 | 1.2673 times | Wed 06 May 2026 | 99.21 (0.02%) | 99.21 | 99.20 - 99.21 | 1.2207 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.31 and 99.34
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.32 (0.02%) | 99.30 | 99.30 - 99.33 | 0.4224 times | Fri 15 May 2026 | 99.30 (0.06%) | 99.24 | 99.24 - 99.31 | 1.0487 times | Fri 08 May 2026 | 99.24 (0.03%) | 99.21 | 99.20 - 99.24 | 0.7855 times | Wed 06 May 2026 | 99.21 (0.04%) | 99.18 | 99.17 - 99.21 | 0.738 times | Fri 01 May 2026 | 99.17 (-0.23%) | 99.39 | 99.17 - 99.44 | 1.0408 times | Fri 24 April 2026 | 99.40 (0.07%) | 99.34 | 99.34 - 99.40 | 0.8176 times | Fri 17 April 2026 | 99.33 (0.07%) | 99.26 | 99.26 - 99.34 | 1.3413 times | Fri 10 April 2026 | 99.26 (0.06%) | 99.20 | 99.20 - 99.27 | 1.1718 times | Thu 02 April 2026 | 99.20 (-0.2%) | 99.42 | 99.16 - 99.44 | 1.3614 times | Fri 27 March 2026 | 99.40 (0.06%) | 99.34 | 99.34 - 99.40 | 1.2727 times | Fri 20 March 2026 | 99.34 (0.05%) | 99.30 | 99.29 - 99.35 | 1.2548 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.25 and 99.41
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.32 (-0.11%) | 99.17 | 99.17 - 99.33 | 0.6215 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.8846 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.2463 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.2898 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0946 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8647 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8433 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.089 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.914 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1522 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 1.0177 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.28 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.3 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.28 | 99.27 |
| 12 day EMA | 99.29 | 99.28 | 99.27 |
| 20 day EMA | 99.28 | 99.28 | 99.28 |
| 35 day EMA | 99.28 | 99.28 | 99.28 |
| 50 day EMA | 99.29 | 99.29 | 99.29 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.28 | 99.26 |
| 12 day SMA | 99.25 | 99.24 | 99.23 |
| 20 day SMA | 99.29 | 99.29 | 99.29 |
| 35 day SMA | 99.28 | 99.28 | 99.29 |
| 50 day SMA | 99.3 | 99.29 | 99.29 |
| 100 day SMA | 99.3 | 99.3 | 99.3 |
| 150 day SMA | 99.32 | 99.32 | 99.32 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.