Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.4 and 99.41
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.41 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (0.03%) | 99.40 | 99.39 - 99.40 | 0.8442 times | Thu 26 March 2026 | 99.37 (0.01%) | 99.37 | 99.37 - 99.38 | 0.8612 times | Wed 25 March 2026 | 99.36 (0%) | 99.37 | 99.36 - 99.37 | 0.8892 times | Tue 24 March 2026 | 99.36 (0.02%) | 99.36 | 99.35 - 99.36 | 0.7262 times | Mon 23 March 2026 | 99.34 (0%) | 99.34 | 99.34 - 99.35 | 1.1636 times | Fri 20 March 2026 | 99.34 (0.03%) | 99.34 | 99.34 - 99.35 | 1.0721 times | Thu 19 March 2026 | 99.31 (0%) | 99.31 | 99.30 - 99.31 | 1.3236 times | Tue 17 March 2026 | 99.31 (0.01%) | 99.30 | 99.30 - 99.31 | 1.0235 times | Mon 16 March 2026 | 99.30 (0.01%) | 99.30 | 99.29 - 99.30 | 1.0024 times | Fri 13 March 2026 | 99.29 (0.02%) | 99.28 | 99.28 - 99.29 | 1.0941 times | Thu 12 March 2026 | 99.27 (0.01%) | 99.26 | 99.26 - 99.27 | 0.7803 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.37 and 99.43
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (0.06%) | 99.34 | 99.34 - 99.40 | 0.9146 times | Fri 20 March 2026 | 99.34 (0.05%) | 99.30 | 99.29 - 99.35 | 0.9018 times | Fri 13 March 2026 | 99.29 (0.06%) | 99.24 | 99.24 - 99.29 | 1.0135 times | Fri 06 March 2026 | 99.23 (-0.22%) | 99.18 | 99.17 - 99.24 | 1.3217 times | Fri 27 February 2026 | 99.45 (0.07%) | 99.38 | 99.38 - 99.45 | 0.7754 times | Fri 20 February 2026 | 99.38 (0.05%) | 99.33 | 99.33 - 99.38 | 1.1442 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.1175 times | Fri 13 February 2026 | 99.33 (0.08%) | 99.26 | 99.26 - 99.33 | 1.063 times | Fri 06 February 2026 | 99.25 (-0.24%) | 99.20 | 99.19 - 99.27 | 1.7846 times | Fri 30 January 2026 | 99.49 (0.07%) | 99.43 | 99.08 - 99.49 | 0.9637 times | Fri 23 January 2026 | 99.42 (0.05%) | 99.38 | 99.37 - 99.43 | 0.7749 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.29 and 99.52
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (-0.05%) | 99.18 | 99.17 - 99.40 | 1.0582 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.245 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0566 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8346 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.814 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0512 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.8822 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1121 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 0.9824 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9637 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.0971 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.33 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.33 |
| 100 day DMA | 99.31 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.35 | 99.34 |
| 12 day EMA | 99.34 | 99.33 | 99.32 |
| 20 day EMA | 99.33 | 99.32 | 99.31 |
| 35 day EMA | 99.32 | 99.31 | 99.31 |
| 50 day EMA | 99.32 | 99.32 | 99.32 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.35 | 99.34 |
| 12 day SMA | 99.33 | 99.31 | 99.3 |
| 20 day SMA | 99.29 | 99.29 | 99.3 |
| 35 day SMA | 99.31 | 99.31 | 99.3 |
| 50 day SMA | 99.33 | 99.32 | 99.32 |
| 100 day SMA | 99.31 | 99.31 | 99.31 |
| 150 day SMA | 99.33 | 99.33 | 99.33 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.