Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.29 and 99.3
| Daily Target 1 | 99.28 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.286666666667 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.3 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.29 (0.03%) | 99.29 | 99.28 - 99.29 | 0.8455 times | Thu 24 September 2026 | 99.26 (0.01%) | 99.27 | 99.25 - 99.27 | 1.6415 times | Wed 23 September 2026 | 99.25 (-0.01%) | 99.26 | 99.25 - 99.27 | 0.8893 times | Tue 22 September 2026 | 99.26 (0.01%) | 99.26 | 99.25 - 99.26 | 0.8397 times | Mon 21 September 2026 | 99.25 (0.02%) | 99.25 | 99.24 - 99.26 | 1.0041 times | Fri 18 September 2026 | 99.23 (0.01%) | 99.24 | 99.23 - 99.25 | 0.6955 times | Thu 17 September 2026 | 99.22 (0.03%) | 99.22 | 99.20 - 99.22 | 0.719 times | Wed 16 September 2026 | 99.19 (-0.02%) | 99.21 | 99.19 - 99.22 | 1.4194 times | Tue 15 September 2026 | 99.21 (0.01%) | 99.21 | 99.20 - 99.21 | 0.8906 times | Mon 14 September 2026 | 99.20 (0.01%) | 99.20 | 99.19 - 99.20 | 1.0553 times | Fri 11 September 2026 | 99.19 (0.01%) | 99.20 | 99.19 - 99.21 | 1.7837 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.27 and 99.32
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.273333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.29 (0.06%) | 99.25 | 99.24 - 99.29 | 1.1762 times | Fri 18 September 2026 | 99.23 (0.04%) | 99.20 | 99.19 - 99.25 | 1.077 times | Fri 11 September 2026 | 99.19 (0%) | 99.19 | 99.18 - 99.21 | 1.0973 times | Fri 04 September 2026 | 99.19 (-0.22%) | 99.42 | 99.11 - 99.43 | 1.4491 times | Fri 28 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.44 | 1.0028 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 0.9859 times | Fri 14 August 2026 | 99.30 (0.09%) | 99.22 | 99.21 - 99.31 | 0.6222 times | Fri 07 August 2026 | 99.21 (-0.23%) | 99.15 | 99.14 - 99.23 | 1.2422 times | Fri 31 July 2026 | 99.44 (0.1%) | 99.34 | 99.34 - 99.44 | 1.1942 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.1531 times | Fri 24 July 2026 | 99.34 (0.03%) | 99.31 | 99.30 - 99.34 | 0.8973 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.2 and 99.38
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 99.23 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.29 (-0.13%) | 99.13 | 99.11 - 99.29 | 0.7484 times | Mon 31 August 2026 | 99.42 (-0.02%) | 99.15 | 99.14 - 99.44 | 0.725 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.8669 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8406 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9668 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9623 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3557 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.4031 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1907 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9406 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9174 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.23 |
| 35 day DMA | 99.26 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.27 |
| 150 day DMA | 99.28 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.25 | 99.24 |
| 12 day EMA | 99.24 | 99.23 | 99.23 |
| 20 day EMA | 99.24 | 99.24 | 99.24 |
| 35 day EMA | 99.26 | 99.26 | 99.26 |
| 50 day EMA | 99.28 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.25 | 99.24 |
| 12 day SMA | 99.23 | 99.22 | 99.21 |
| 20 day SMA | 99.23 | 99.23 | 99.24 |
| 35 day SMA | 99.26 | 99.26 | 99.26 |
| 50 day SMA | 99.28 | 99.28 | 99.28 |
| 100 day SMA | 99.27 | 99.27 | 99.27 |
| 150 day SMA | 99.28 | 99.28 | 99.28 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.