Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.13 and 99.21
| Daily Target 1 | 99.06 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.143333333333 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.22 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.17 (0.06%) | 99.09 | 99.09 - 99.17 | 0.9281 times | Wed 01 July 2026 | 99.11 (-0.27%) | 99.11 | 99.10 - 99.11 | 1.5686 times | Tue 30 June 2026 | 99.38 (0.01%) | 97.37 | 97.18 - 99.39 | 1.0388 times | Mon 29 June 2026 | 99.37 (0%) | 99.39 | 99.37 - 99.39 | 1.2091 times | Fri 26 June 2026 | 99.37 (0.02%) | 99.36 | 99.36 - 99.38 | 0.731 times | Thu 25 June 2026 | 99.35 (0.03%) | 99.32 | 99.32 - 99.35 | 0.695 times | Wed 24 June 2026 | 99.32 (0.01%) | 99.33 | 99.32 - 99.33 | 0.7896 times | Tue 23 June 2026 | 99.31 (0.01%) | 99.31 | 99.31 - 99.32 | 1.065 times | Mon 22 June 2026 | 99.30 (-0.01%) | 99.32 | 99.30 - 99.32 | 1.0447 times | Thu 18 June 2026 | 99.31 (0.04%) | 99.30 | 99.29 - 99.31 | 0.9301 times | Wed 17 June 2026 | 99.27 (-0.02%) | 99.29 | 99.26 - 99.30 | 1.2401 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 97.07 and 99.28
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 98.58 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.0359 times | Fri 26 June 2026 | 99.37 (0.06%) | 99.32 | 99.30 - 99.38 | 0.9443 times | Thu 18 June 2026 | 99.31 (0.05%) | 99.27 | 99.26 - 99.31 | 0.9439 times | Fri 12 June 2026 | 99.26 (0.07%) | 99.19 | 99.19 - 99.27 | 1.0594 times | Fri 05 June 2026 | 99.19 (-0.24%) | 99.14 | 99.13 - 99.20 | 1.1047 times | Fri 29 May 2026 | 99.43 (0.06%) | 99.38 | 99.38 - 99.44 | 0.8762 times | Fri 22 May 2026 | 99.37 (0.07%) | 99.30 | 99.30 - 99.38 | 1.1662 times | Fri 15 May 2026 | 99.30 (0.06%) | 99.24 | 99.24 - 99.31 | 1.1699 times | Fri 08 May 2026 | 99.24 (0.03%) | 99.21 | 99.20 - 99.24 | 0.8763 times | Wed 06 May 2026 | 99.21 (0.04%) | 99.18 | 99.17 - 99.21 | 0.8233 times | Fri 01 May 2026 | 99.17 (-0.23%) | 99.39 | 99.17 - 99.44 | 1.1611 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.13 and 99.21
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.17 (-0.21%) | 99.11 | 99.09 - 99.17 | 0.1023 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8523 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9803 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9757 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3746 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.4226 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.2073 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9537 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9301 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.2011 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 1.008 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 99.3 |
| 20 day DMA | 99.27 |
| 35 day DMA | 99.28 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.28 | 99.36 |
| 12 day EMA | 99.28 | 99.3 | 99.33 |
| 20 day EMA | 99.28 | 99.29 | 99.31 |
| 35 day EMA | 99.28 | 99.29 | 99.3 |
| 50 day EMA | 99.28 | 99.28 | 99.29 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.32 | 99.36 |
| 12 day SMA | 99.3 | 99.3 | 99.32 |
| 20 day SMA | 99.27 | 99.27 | 99.27 |
| 35 day SMA | 99.28 | 99.28 | 99.29 |
| 50 day SMA | 99.28 | 99.29 | 99.29 |
| 100 day SMA | 99.29 | 99.29 | 99.3 |
| 150 day SMA | 99.3 | 99.3 | 99.3 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.