Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.43 and 99.44
| Daily Target 1 | 99.42 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 99.44 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.43 (0.01%) | 99.43 | 99.43 - 99.44 | 0.9544 times | Fri 23 January 2026 | 99.42 (0.02%) | 99.42 | 99.42 - 99.43 | 0.7536 times | Thu 22 January 2026 | 99.40 (0.01%) | 99.39 | 99.39 - 99.40 | 0.7621 times | Wed 21 January 2026 | 99.39 (0.01%) | 99.38 | 99.38 - 99.39 | 1.3039 times | Tue 20 January 2026 | 99.38 (0.01%) | 99.38 | 99.37 - 99.38 | 1.3214 times | Fri 16 January 2026 | 99.37 (0.04%) | 99.36 | 99.36 - 99.37 | 0.9844 times | Thu 15 January 2026 | 99.33 (0.01%) | 99.34 | 99.33 - 99.34 | 0.9136 times | Wed 14 January 2026 | 99.32 (0%) | 99.32 | 99.32 - 99.33 | 1.1084 times | Tue 13 January 2026 | 99.32 (0.01%) | 99.32 | 99.31 - 99.33 | 1.0983 times | Mon 12 January 2026 | 99.31 (0%) | 99.32 | 99.31 - 99.32 | 0.7998 times | Fri 09 January 2026 | 99.31 (0.02%) | 99.32 | 99.30 - 99.32 | 1.2442 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.43 and 99.44
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.43 (0.01%) | 99.43 | 99.43 - 99.44 | 0.2473 times | Fri 23 January 2026 | 99.42 (0.05%) | 99.38 | 99.37 - 99.43 | 1.0729 times | Fri 16 January 2026 | 99.37 (0.06%) | 99.32 | 99.31 - 99.37 | 1.2707 times | Fri 09 January 2026 | 99.31 (0.06%) | 99.26 | 99.25 - 99.32 | 1.6128 times | Fri 02 January 2026 | 99.25 (0.06%) | 99.18 | 99.18 - 99.25 | 1.064 times | Fri 26 December 2025 | 99.19 (0.08%) | 99.12 | 99.12 - 99.19 | 0.9155 times | Fri 19 December 2025 | 99.11 (-0.28%) | 99.39 | 99.08 - 99.42 | 0.9651 times | Fri 12 December 2025 | 99.39 (0.11%) | 99.29 | 99.28 - 99.39 | 0.9772 times | Fri 05 December 2025 | 99.28 (-0.21%) | 99.19 | 99.19 - 99.29 | 1.061 times | Fri 28 November 2025 | 99.49 (0.08%) | 99.42 | 99.42 - 99.49 | 0.8136 times | Fri 21 November 2025 | 99.41 (0.07%) | 99.35 | 99.34 - 99.42 | 1.3045 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.34 and 99.54
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.37 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 99.43 (0.21%) | 99.24 | 99.24 - 99.44 | 0.8442 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8227 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8024 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0361 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.8696 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.0962 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 0.9683 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9499 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.0814 times | Wed 30 April 2025 | 99.49 (0%) | 99.15 | 99.14 - 99.49 | 1.5292 times | Mon 31 March 2025 | 99.49 (0.02%) | 99.17 | 99.16 - 99.49 | 1.0563 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.36 |
| 20 day DMA | 99.31 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.31 |
| 100 day DMA | 99.33 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.39 | 99.37 |
| 12 day EMA | 99.36 | 99.35 | 99.34 |
| 20 day EMA | 99.34 | 99.33 | 99.32 |
| 35 day EMA | 99.34 | 99.33 | 99.32 |
| 50 day EMA | 99.31 | 99.3 | 99.3 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.39 | 99.37 |
| 12 day SMA | 99.36 | 99.34 | 99.33 |
| 20 day SMA | 99.31 | 99.29 | 99.28 |
| 35 day SMA | 99.29 | 99.28 | 99.28 |
| 50 day SMA | 99.31 | 99.31 | 99.3 |
| 100 day SMA | 99.33 | 99.33 | 99.33 |
| 150 day SMA | 99.33 | 99.33 | 99.32 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.