Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.79 and 77.91
| Daily Target 1 | 77.76 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 77.88 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 78 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.86 (-0.04%) | 77.87 | 77.83 - 77.95 | 0.7624 times | Mon 26 January 2026 | 77.89 (0.09%) | 77.82 | 77.82 - 77.95 | 0.7142 times | Fri 23 January 2026 | 77.82 (0.1%) | 77.70 | 77.67 - 77.91 | 0.9346 times | Thu 22 January 2026 | 77.74 (-0.01%) | 77.69 | 77.63 - 77.77 | 1.2801 times | Wed 21 January 2026 | 77.75 (0.28%) | 77.62 | 77.54 - 77.76 | 1.2725 times | Tue 20 January 2026 | 77.53 (-0.3%) | 78.00 | 77.46 - 78.00 | 1.3455 times | Fri 16 January 2026 | 77.76 (-0.26%) | 77.50 | 77.50 - 77.95 | 0.797 times | Thu 15 January 2026 | 77.96 (-0.2%) | 78.12 | 77.96 - 78.13 | 0.6369 times | Wed 14 January 2026 | 78.12 (0.15%) | 78.05 | 78.03 - 78.18 | 1.3768 times | Tue 13 January 2026 | 78.00 (0.14%) | 77.99 | 77.92 - 78.06 | 0.8799 times | Mon 12 January 2026 | 77.89 (-0.08%) | 77.87 | 77.83 - 77.97 | 1.0085 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.84 and 77.97
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.86 (0.05%) | 77.82 | 77.82 - 77.95 | 0.391 times | Fri 23 January 2026 | 77.82 (0.08%) | 78.00 | 77.46 - 78.00 | 1.2797 times | Fri 16 January 2026 | 77.76 (-0.24%) | 77.87 | 77.50 - 78.18 | 1.2443 times | Fri 09 January 2026 | 77.95 (0.13%) | 77.93 | 77.82 - 78.15 | 1.2739 times | Fri 02 January 2026 | 77.85 (-0.26%) | 78.10 | 77.80 - 78.15 | 1.0024 times | Fri 26 December 2025 | 78.05 (0.26%) | 77.83 | 77.61 - 78.12 | 0.6882 times | Fri 19 December 2025 | 77.85 (-0.03%) | 78.03 | 77.82 - 78.12 | 1.0869 times | Fri 12 December 2025 | 77.87 (-0.23%) | 78.01 | 77.74 - 78.25 | 1.2152 times | Fri 05 December 2025 | 78.05 (-0.85%) | 78.16 | 77.99 - 78.37 | 1.0817 times | Fri 28 November 2025 | 78.72 (0.42%) | 78.47 | 78.40 - 78.83 | 0.7368 times | Fri 21 November 2025 | 78.39 (0.62%) | 77.94 | 77.92 - 78.43 | 1.0555 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.3 and 78.02
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 77.86 (-0.04%) | 77.98 | 77.46 - 78.18 | 1.1033 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.2019 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8864 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.057 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8973 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.9238 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.8492 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.0475 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.8527 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.1809 times | Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.6809 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.93 |
| 50 day DMA | 78.03 |
| 100 day DMA | 78.16 |
| 150 day DMA | 77.79 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.82 | 77.78 |
| 12 day EMA | 77.86 | 77.86 | 77.85 |
| 20 day EMA | 77.88 | 77.88 | 77.88 |
| 35 day EMA | 77.96 | 77.97 | 77.97 |
| 50 day EMA | 78.01 | 78.02 | 78.03 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.75 | 77.72 |
| 12 day SMA | 77.86 | 77.86 | 77.87 |
| 20 day SMA | 77.91 | 77.92 | 77.93 |
| 35 day SMA | 77.93 | 77.94 | 77.95 |
| 50 day SMA | 78.03 | 78.04 | 78.05 |
| 100 day SMA | 78.16 | 78.15 | 78.15 |
| 150 day SMA | 77.79 | 77.78 | 77.77 |
| 200 day SMA | 77.35 | 77.34 | 77.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.