Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 77.21 and 77.53
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 77.28 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.6 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.30 (0.06%) | 77.22 | 77.11 - 77.43 | 0.5263 times | Wed 08 April 2026 | 77.25 (0.23%) | 77.47 | 77.19 - 77.49 | 1.556 times | Tue 07 April 2026 | 77.07 (0.21%) | 76.94 | 76.69 - 77.11 | 0.8674 times | Mon 06 April 2026 | 76.91 (-0.21%) | 76.90 | 76.76 - 77.01 | 0.7861 times | Thu 02 April 2026 | 77.07 (0.22%) | 76.81 | 76.80 - 77.17 | 0.8502 times | Wed 01 April 2026 | 76.90 (-0.36%) | 76.92 | 76.84 - 77.05 | 0.8635 times | Tue 31 March 2026 | 77.18 (0.32%) | 77.16 | 77.06 - 77.31 | 1.2156 times | Mon 30 March 2026 | 76.93 (0.52%) | 76.83 | 76.83 - 77.05 | 1.049 times | Fri 27 March 2026 | 76.53 (0%) | 76.35 | 76.32 - 76.62 | 1.1297 times | Thu 26 March 2026 | 76.53 (-0.7%) | 76.81 | 76.51 - 76.91 | 1.1561 times | Wed 25 March 2026 | 77.07 (0.39%) | 77.09 | 76.94 - 77.16 | 1.0407 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77 and 77.8
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.30 (0.3%) | 76.90 | 76.69 - 77.49 | 0.9066 times | Thu 02 April 2026 | 77.07 (0.71%) | 76.83 | 76.80 - 77.31 | 0.9655 times | Fri 27 March 2026 | 76.53 (-0.22%) | 76.80 | 76.32 - 77.16 | 1.6952 times | Fri 20 March 2026 | 76.70 (-0.6%) | 77.47 | 76.69 - 77.68 | 0.9781 times | Fri 13 March 2026 | 77.16 (-0.99%) | 77.78 | 77.11 - 78.20 | 1.1679 times | Fri 06 March 2026 | 77.93 (-1.39%) | 78.52 | 77.74 - 78.54 | 1.3434 times | Fri 27 February 2026 | 79.03 (0.6%) | 78.63 | 78.62 - 79.09 | 0.9094 times | Fri 20 February 2026 | 78.56 (-0.05%) | 78.60 | 78.41 - 78.64 | 0.8253 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 0.2144 times | Fri 13 February 2026 | 78.60 (0.91%) | 77.85 | 77.81 - 78.62 | 0.9942 times | Fri 06 February 2026 | 77.89 (0.03%) | 77.75 | 77.43 - 78.14 | 1.268 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77 and 77.8
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.30 (0.16%) | 76.92 | 76.69 - 77.49 | 0.3654 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.5844 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.1637 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.2442 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1661 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.86 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.0255 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8706 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.8963 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.8239 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.0162 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 76.96 |
| 20 day DMA | 77.08 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.77 |
| 100 day DMA | 77.9 |
| 150 day DMA | 78.03 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 77.08 | 77 |
| 12 day EMA | 77.11 | 77.07 | 77.04 |
| 20 day EMA | 77.22 | 77.21 | 77.21 |
| 35 day EMA | 77.41 | 77.42 | 77.43 |
| 50 day EMA | 77.7 | 77.72 | 77.74 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.04 | 77.03 |
| 12 day SMA | 76.96 | 76.93 | 76.89 |
| 20 day SMA | 77.08 | 77.12 | 77.16 |
| 35 day SMA | 77.67 | 77.71 | 77.74 |
| 50 day SMA | 77.77 | 77.78 | 77.79 |
| 100 day SMA | 77.9 | 77.91 | 77.92 |
| 150 day SMA | 78.03 | 78.03 | 78.03 |
| 200 day SMA | 77.79 | 77.78 | 77.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.