Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.39 and 12.64
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.81 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (-0.32%) | 12.51 | 12.46 - 12.71 | 0.9399 times | Wed 01 July 2026 | 12.55 (-0.87%) | 12.45 | 12.40 - 12.69 | 1.0922 times | Tue 30 June 2026 | 12.66 (-0.16%) | 12.68 | 12.66 - 12.78 | 1.2928 times | Mon 29 June 2026 | 12.68 (1.93%) | 12.49 | 12.48 - 12.70 | 0.8253 times | Fri 26 June 2026 | 12.44 (1.55%) | 12.30 | 12.18 - 12.53 | 0.8502 times | Thu 25 June 2026 | 12.25 (0.25%) | 12.22 | 12.15 - 12.30 | 0.8634 times | Wed 24 June 2026 | 12.22 (-0.65%) | 12.35 | 12.14 - 12.35 | 1.3263 times | Tue 23 June 2026 | 12.30 (0.65%) | 12.20 | 12.17 - 12.35 | 1.3837 times | Mon 22 June 2026 | 12.22 (-1.13%) | 12.37 | 12.22 - 12.51 | 0.6821 times | Thu 18 June 2026 | 12.36 (0.16%) | 12.46 | 12.29 - 12.46 | 0.744 times | Wed 17 June 2026 | 12.34 (-2.22%) | 12.59 | 12.30 - 12.64 | 0.9845 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.46 and 12.84
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.0176 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.2519 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.7948 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.1441 times | Fri 05 June 2026 | 12.49 (-1.19%) | 12.62 | 12.33 - 12.84 | 1.1661 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.6517 times | Fri 22 May 2026 | 12.38 (-1.82%) | 12.58 | 12.19 - 12.64 | 1.0238 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 1.2129 times | Fri 08 May 2026 | 12.90 (-2.79%) | 13.40 | 12.75 - 13.44 | 0.9808 times | Wed 06 May 2026 | 13.27 (-0.15%) | 13.29 | 13.10 - 13.44 | 0.7564 times | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 0.9546 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.46 and 12.77
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.51 (-1.18%) | 12.45 | 12.40 - 12.71 | 0.1124 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0998 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0961 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.2716 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.6633 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.351 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4982 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9465 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7297 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2313 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.7003 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.53 | 12.52 |
| 12 day EMA | 12.48 | 12.48 | 12.47 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.58 | 12.58 | 12.58 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.52 | 12.45 |
| 12 day SMA | 12.43 | 12.43 | 12.45 |
| 20 day SMA | 12.49 | 12.49 | 12.5 |
| 35 day SMA | 12.52 | 12.53 | 12.53 |
| 50 day SMA | 12.66 | 12.67 | 12.68 |
| 100 day SMA | 12.78 | 12.79 | 12.8 |
| 150 day SMA | 13.31 | 13.32 | 13.33 |
| 200 day SMA | 13.58 | 13.59 | 13.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.