Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.3 and 12.67
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.76 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.41 (-0.88%) | 12.19 | 12.19 - 12.56 | 0.7971 times | Mon 18 May 2026 | 12.52 (-0.71%) | 12.58 | 12.48 - 12.62 | 0.7848 times | Fri 15 May 2026 | 12.61 (-0.16%) | 12.60 | 12.50 - 12.66 | 0.788 times | Thu 14 May 2026 | 12.63 (0.48%) | 12.65 | 12.57 - 12.73 | 0.8865 times | Wed 13 May 2026 | 12.57 (-0.71%) | 12.59 | 12.52 - 12.67 | 1.0533 times | Tue 12 May 2026 | 12.66 (0.4%) | 12.64 | 12.54 - 12.70 | 0.6698 times | Mon 11 May 2026 | 12.61 (-2.25%) | 12.85 | 12.60 - 12.85 | 1.2568 times | Fri 08 May 2026 | 12.90 (-1%) | 13.00 | 12.75 - 13.03 | 1.2025 times | Thu 07 May 2026 | 13.03 (-1.81%) | 13.17 | 12.88 - 13.17 | 1.3093 times | Wed 06 May 2026 | 13.27 (0%) | 13.40 | 13.16 - 13.44 | 1.2521 times | Wed 06 May 2026 | 13.27 (-0.6%) | 13.40 | 13.16 - 13.44 | 1.174 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.09 and 12.52
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.41 (-1.59%) | 12.58 | 12.19 - 12.62 | 0.3557 times | Fri 15 May 2026 | 12.61 (-2.25%) | 12.85 | 12.50 - 12.85 | 1.0465 times | Fri 08 May 2026 | 12.90 (-2.79%) | 13.40 | 12.75 - 13.44 | 0.8463 times | Wed 06 May 2026 | 13.27 (-0.15%) | 13.29 | 13.10 - 13.44 | 0.6526 times | Fri 01 May 2026 | 13.29 (4.48%) | 12.85 | 12.67 - 13.37 | 0.8237 times | Fri 24 April 2026 | 12.72 (-3.64%) | 13.16 | 12.68 - 13.27 | 0.9485 times | Fri 17 April 2026 | 13.20 (6.88%) | 12.33 | 12.24 - 13.28 | 1.5023 times | Fri 10 April 2026 | 12.35 (-0.16%) | 12.28 | 12.22 - 12.74 | 1.1154 times | Thu 02 April 2026 | 12.37 (0.16%) | 12.46 | 11.92 - 12.89 | 1.3006 times | Fri 27 March 2026 | 12.35 (-2.76%) | 12.81 | 12.32 - 13.01 | 1.4084 times | Fri 20 March 2026 | 12.70 (1.68%) | 12.57 | 12.48 - 13.00 | 1.308 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.68 and 12.93
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.41 (-5.63%) | 13.21 | 12.19 - 13.44 | 0.8457 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.3257 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.7341 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.4085 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.5193 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.9867 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.7607 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.2837 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.7301 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.4053 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.3808 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.62 | 12.67 |
| 12 day EMA | 12.71 | 12.77 | 12.81 |
| 20 day EMA | 12.78 | 12.82 | 12.85 |
| 35 day EMA | 12.78 | 12.8 | 12.82 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.6 | 12.62 |
| 12 day SMA | 12.82 | 12.89 | 12.96 |
| 20 day SMA | 12.87 | 12.9 | 12.92 |
| 35 day SMA | 12.79 | 12.8 | 12.8 |
| 50 day SMA | 12.76 | 12.77 | 12.77 |
| 100 day SMA | 13.26 | 13.28 | 13.3 |
| 150 day SMA | 13.64 | 13.65 | 13.65 |
| 200 day SMA | 14.09 | 14.11 | 14.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.