MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors BIZD are 13.99 and 14.29

Daily Target 113.91
Daily Target 214.06
Daily Target 314.213333333333
Daily Target 414.36
Daily Target 514.51

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 26 January 2026 14.20 (-1.39%) 14.31 14.07 - 14.37 2.0727 times
Fri 23 January 2026 14.40 (-0.76%) 14.47 14.34 - 14.55 0.7682 times
Thu 22 January 2026 14.51 (0.07%) 14.55 14.49 - 14.61 1.0874 times
Wed 21 January 2026 14.50 (1.19%) 14.33 14.33 - 14.53 1.14 times
Tue 20 January 2026 14.33 (-1.38%) 14.47 14.23 - 14.50 1.0065 times
Fri 16 January 2026 14.53 (-0.62%) 14.59 14.45 - 14.61 0.6358 times
Thu 15 January 2026 14.62 (1.11%) 14.48 14.41 - 14.67 1.1567 times
Wed 14 January 2026 14.46 (1.76%) 14.20 14.14 - 14.49 0.6695 times
Tue 13 January 2026 14.21 (-0.7%) 14.31 14.18 - 14.41 0.5754 times
Mon 12 January 2026 14.31 (-0.14%) 14.32 14.25 - 14.36 0.8878 times
Fri 09 January 2026 14.33 (-0.49%) 14.50 14.32 - 14.51 0.8013 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors BIZD are 13.99 and 14.29

Weekly Target 113.91
Weekly Target 214.06
Weekly Target 314.213333333333
Weekly Target 414.36
Weekly Target 514.51

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 26 January 2026 14.20 (-1.39%) 14.31 14.07 - 14.37 0.3174 times
Fri 23 January 2026 14.40 (-0.89%) 14.47 14.23 - 14.61 0.6129 times
Fri 16 January 2026 14.53 (1.4%) 14.32 14.14 - 14.67 0.6012 times
Fri 09 January 2026 14.33 (0.49%) 14.25 13.93 - 14.54 1.0202 times
Fri 02 January 2026 14.26 (-1.79%) 14.13 14.05 - 14.38 1.3623 times
Fri 26 December 2025 14.52 (0.62%) 14.49 14.29 - 14.55 1.2129 times
Fri 19 December 2025 14.43 (-2.76%) 14.90 14.41 - 14.93 1.4969 times
Fri 12 December 2025 14.84 (-0.47%) 14.90 14.79 - 15.12 1.2981 times
Fri 05 December 2025 14.91 (1.84%) 14.58 14.46 - 15.02 1.1873 times
Fri 28 November 2025 14.64 (4.27%) 14.08 14.02 - 14.64 0.8908 times
Fri 21 November 2025 14.04 (-0.64%) 14.13 13.70 - 14.18 1.5995 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors BIZD are 13.83 and 14.57

Monthly Target 113.53
Monthly Target 213.86
Monthly Target 314.266666666667
Monthly Target 414.6
Monthly Target 515.01

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 26 January 2026 14.20 (0.21%) 14.20 13.93 - 14.67 0.6834 times
Wed 31 December 2025 14.17 (-3.21%) 14.58 14.05 - 15.12 1.5892 times
Fri 28 November 2025 14.64 (2.16%) 14.35 13.70 - 14.64 1.2252 times
Fri 31 October 2025 14.33 (-4.08%) 14.63 13.44 - 14.70 2.0676 times
Tue 30 September 2025 14.94 (-7.2%) 16.00 14.80 - 16.12 1.176 times
Fri 29 August 2025 16.10 (-0.49%) 16.12 15.75 - 16.15 0.6528 times
Thu 31 July 2025 16.18 (-0.61%) 15.92 15.79 - 16.95 0.6133 times
Mon 30 June 2025 16.28 (0.87%) 16.10 15.73 - 16.42 0.3986 times
Fri 30 May 2025 16.14 (5.98%) 15.30 15.05 - 16.21 0.6663 times
Wed 30 April 2025 15.23 (-9.13%) 16.40 13.50 - 16.57 0.9276 times
Mon 31 March 2025 16.76 (-4.5%) 17.65 16.18 - 17.75 0.5352 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors BIZD

DMA (daily moving average) of Market Vectors BIZD

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.4
20 day DMA 14.34
35 day DMA 14.5
50 day DMA 14.42
100 day DMA 14.6
150 day DMA 15.13
200 day DMA 15.24

EMA (exponential moving average) of Market Vectors BIZD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4514.47
12 day EMA14.3914.4214.42
20 day EMA14.3814.414.4
35 day EMA14.414.4114.41
50 day EMA14.3914.414.4

SMA (simple moving average) of Market Vectors BIZD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4514.5
12 day SMA14.414.3814.38
20 day SMA14.3414.3514.34
35 day SMA14.514.5214.52
50 day SMA14.4214.4314.42
100 day SMA14.614.6114.63
150 day SMA15.1315.1415.15
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme