Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 53.64 and 53.98
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.04 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.81 (0.09%) | 53.47 | 53.47 - 53.81 | 0.4876 times | Wed 01 April 2026 | 53.76 (0.81%) | 53.68 | 53.68 - 53.91 | 2.124 times | Tue 31 March 2026 | 53.33 (1.89%) | 52.97 | 52.80 - 53.41 | 4.0448 times | Mon 30 March 2026 | 52.34 (-0.06%) | 52.49 | 52.14 - 52.66 | 0.4615 times | Fri 27 March 2026 | 52.37 (-1.43%) | 53.00 | 52.37 - 53.00 | 0.4933 times | Thu 26 March 2026 | 53.13 (-1.15%) | 53.47 | 53.06 - 53.47 | 0.3476 times | Wed 25 March 2026 | 53.75 (0.35%) | 53.78 | 53.73 - 53.83 | 0.3195 times | Tue 24 March 2026 | 53.56 (-0.33%) | 53.51 | 53.51 - 53.74 | 0.8568 times | Mon 23 March 2026 | 53.74 (1.03%) | 53.98 | 53.65 - 54.02 | 0.4865 times | Fri 20 March 2026 | 53.19 (-1.06%) | 53.66 | 53.04 - 53.66 | 0.3784 times | Thu 19 March 2026 | 53.76 (-1.3%) | 53.65 | 53.57 - 53.92 | 0.4332 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 52.98 and 54.75
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.81 (2.75%) | 52.49 | 52.14 - 53.91 | 1.371 times | Fri 27 March 2026 | 52.37 (-1.54%) | 53.98 | 52.37 - 54.02 | 0.4823 times | Fri 20 March 2026 | 53.19 (-1.45%) | 54.31 | 53.04 - 54.59 | 0.8762 times | Fri 13 March 2026 | 53.97 (-0.95%) | 54.17 | 53.85 - 55.17 | 0.9964 times | Fri 06 March 2026 | 54.49 (-1.66%) | 55.15 | 54.39 - 55.47 | 0.9582 times | Fri 27 February 2026 | 55.41 (-0.23%) | 55.29 | 55.02 - 55.76 | 1.3267 times | Fri 20 February 2026 | 55.54 (0.98%) | 54.86 | 54.76 - 55.54 | 1.1211 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.2113 times | Fri 13 February 2026 | 55.00 (-1.06%) | 55.55 | 54.85 - 55.88 | 0.9852 times | Fri 06 February 2026 | 55.59 (0.02%) | 55.50 | 54.76 - 55.88 | 1.6716 times | Fri 30 January 2026 | 55.58 (0.07%) | 55.63 | 55.35 - 55.86 | 1.8709 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 53.64 and 54.08
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.81 (0.9%) | 53.68 | 53.47 - 53.91 | 0.0787 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6542 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8317 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.522 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.6997 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3146 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7278 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.4051 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3283 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.4379 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.6318 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.04 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.27 | 53.03 |
| 12 day EMA | 53.56 | 53.51 | 53.46 |
| 20 day EMA | 53.84 | 53.84 | 53.85 |
| 35 day EMA | 54.25 | 54.28 | 54.31 |
| 50 day EMA | 54.7 | 54.74 | 54.78 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.99 | 52.98 |
| 12 day SMA | 53.43 | 53.48 | 53.5 |
| 20 day SMA | 53.89 | 53.97 | 54.03 |
| 35 day SMA | 54.49 | 54.54 | 54.59 |
| 50 day SMA | 54.81 | 54.84 | 54.86 |
| 100 day SMA | 54.63 | 54.63 | 54.63 |
| 150 day SMA | 54.04 | 54.03 | 54.02 |
| 200 day SMA | 53.22 | 53.2 | 53.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.