Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 55.72 and 55.91
| Daily Target 1 | 55.57 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 55.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.77 (-0.13%) | 55.74 | 55.66 - 55.85 | 0.2394 times | Tue 27 January 2026 | 55.84 (0.25%) | 55.70 | 55.69 - 55.86 | 0.286 times | Mon 26 January 2026 | 55.70 (0.29%) | 55.63 | 55.63 - 55.74 | 0.3131 times | Fri 23 January 2026 | 55.54 (0.23%) | 55.44 | 55.34 - 55.59 | 0.4287 times | Thu 22 January 2026 | 55.41 (0.18%) | 55.52 | 55.33 - 55.56 | 0.195 times | Wed 21 January 2026 | 55.31 (0.88%) | 54.98 | 54.87 - 55.45 | 0.5508 times | Tue 20 January 2026 | 54.83 (-1.38%) | 55.07 | 54.79 - 55.18 | 0.9168 times | Fri 16 January 2026 | 55.60 (-0.02%) | 55.63 | 55.52 - 55.67 | 5.8997 times | Thu 15 January 2026 | 55.61 (0.25%) | 55.67 | 55.58 - 55.78 | 0.4057 times | Wed 14 January 2026 | 55.47 (-0.2%) | 55.48 | 55.25 - 55.54 | 0.7648 times | Tue 13 January 2026 | 55.58 (-0.36%) | 55.75 | 55.57 - 55.75 | 0.2876 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 55.7 and 55.93
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.77 (0.41%) | 55.63 | 55.63 - 55.86 | 0.3247 times | Fri 23 January 2026 | 55.54 (-0.11%) | 55.07 | 54.79 - 55.59 | 0.8098 times | Fri 16 January 2026 | 55.60 (-0.2%) | 55.52 | 55.25 - 55.79 | 2.9398 times | Fri 09 January 2026 | 55.71 (1.18%) | 55.25 | 55.25 - 56.06 | 3.2683 times | Fri 02 January 2026 | 55.06 (0.2%) | 55.00 | 54.87 - 55.27 | 1.7166 times | Fri 26 December 2025 | 54.95 (0.44%) | 54.79 | 54.77 - 54.99 | 0.2232 times | Fri 19 December 2025 | 54.71 (0.57%) | 54.41 | 54.09 - 54.73 | 0.3205 times | Fri 12 December 2025 | 54.40 (0%) | 54.38 | 54.23 - 54.63 | 0.1617 times | Fri 05 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.40 | 0.1169 times | Fri 28 November 2025 | 54.13 (2.23%) | 53.27 | 53.23 - 54.13 | 0.1187 times | Fri 21 November 2025 | 52.95 (-0.94%) | 53.40 | 52.58 - 53.68 | 0.2337 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 55.28 and 56.55
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.77 (1.31%) | 55.14 | 54.79 - 56.06 | 2.6021 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.4141 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.1862 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.4307 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2397 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.1943 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 0.851 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.3739 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 4.1544 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.5536 times | Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 0.913 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.66 |
| 100 day DMA | 53.85 |
| 150 day DMA | 52.91 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.62 | 55.51 |
| 12 day EMA | 55.53 | 55.49 | 55.43 |
| 20 day EMA | 55.37 | 55.33 | 55.28 |
| 35 day EMA | 55.03 | 54.99 | 54.94 |
| 50 day EMA | 54.68 | 54.64 | 54.59 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.56 | 55.36 |
| 12 day SMA | 55.54 | 55.53 | 55.5 |
| 20 day SMA | 55.46 | 55.42 | 55.37 |
| 35 day SMA | 55.09 | 55.05 | 55 |
| 50 day SMA | 54.66 | 54.61 | 54.57 |
| 100 day SMA | 53.85 | 53.81 | 53.77 |
| 150 day SMA | 52.91 | 52.87 | 52.82 |
| 200 day SMA | 51.52 | 51.46 | 51.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.