Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 60.55 and 60.74
| Daily Target 1 | 60.41 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 60.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.56 (-0.39%) | 60.53 | 60.53 - 60.72 | 0.5604 times | Fri 25 September 2026 | 60.80 (0.33%) | 60.72 | 60.66 - 60.83 | 0.9415 times | Thu 24 September 2026 | 60.60 (-0.05%) | 60.58 | 60.45 - 60.69 | 1.2803 times | Wed 23 September 2026 | 60.63 (-0.44%) | 60.81 | 60.62 - 60.81 | 0.9807 times | Tue 22 September 2026 | 60.90 (0.07%) | 60.93 | 60.85 - 60.93 | 2.0314 times | Mon 21 September 2026 | 60.86 (0.81%) | 60.57 | 60.57 - 60.87 | 2.0041 times | Fri 18 September 2026 | 60.37 (0.07%) | 60.20 | 60.19 - 60.37 | 0.4903 times | Thu 17 September 2026 | 60.33 (0.8%) | 60.25 | 60.20 - 60.33 | 0.6506 times | Wed 16 September 2026 | 59.85 (-0.23%) | 60.09 | 59.67 - 60.17 | 0.7134 times | Tue 15 September 2026 | 59.99 (-0.4%) | 60.09 | 59.97 - 60.09 | 0.3473 times | Mon 14 September 2026 | 60.23 (-0.22%) | 60.24 | 60.21 - 60.27 | 0.2108 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 60.55 and 60.74
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.56 (-0.39%) | 60.53 | 60.53 - 60.72 | 0.1328 times | Fri 25 September 2026 | 60.80 (0.71%) | 60.57 | 60.45 - 60.93 | 1.715 times | Fri 18 September 2026 | 60.37 (0.02%) | 60.24 | 59.67 - 60.37 | 0.5716 times | Fri 11 September 2026 | 60.36 (-0.28%) | 60.56 | 59.92 - 60.56 | 1.0083 times | Fri 04 September 2026 | 60.53 (0.17%) | 60.26 | 60.04 - 60.64 | 1.2108 times | Fri 28 August 2026 | 60.43 (0.48%) | 60.06 | 60.05 - 60.60 | 1.2283 times | Fri 21 August 2026 | 60.14 (-0.48%) | 60.41 | 60.01 - 60.45 | 0.8808 times | Fri 14 August 2026 | 60.43 (0.28%) | 60.30 | 60.16 - 60.58 | 1.1641 times | Fri 07 August 2026 | 60.26 (1.62%) | 59.59 | 59.56 - 60.27 | 1.35 times | Fri 31 July 2026 | 59.30 (1.04%) | 59.03 | 58.47 - 59.34 | 0.7383 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.5864 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 60.12 and 61.38
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.56 (0.28%) | 60.11 | 59.67 - 60.93 | 0.1886 times | Mon 31 August 2026 | 60.39 (1.84%) | 59.59 | 59.56 - 60.60 | 0.2174 times | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 2.0629 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4352 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.1296 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3903 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5438 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.6914 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.7591 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5817 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2615 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.34 |
| 50 day DMA | 60.03 |
| 100 day DMA | 59.32 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.67 | 60.6 |
| 12 day EMA | 60.52 | 60.51 | 60.46 |
| 20 day EMA | 60.42 | 60.41 | 60.37 |
| 35 day EMA | 60.21 | 60.19 | 60.15 |
| 50 day EMA | 60.02 | 60 | 59.97 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.76 | 60.67 |
| 12 day SMA | 60.46 | 60.41 | 60.36 |
| 20 day SMA | 60.4 | 60.39 | 60.37 |
| 35 day SMA | 60.34 | 60.34 | 60.32 |
| 50 day SMA | 60.03 | 60 | 59.96 |
| 100 day SMA | 59.32 | 59.29 | 59.26 |
| 150 day SMA | 57.98 | 57.94 | 57.91 |
| 200 day SMA | 57.3 | 57.27 | 57.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.