InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BJAN are 58.5 and 58.88

Daily Target 158.44
Daily Target 258.56
Daily Target 358.816666666667
Daily Target 458.94
Daily Target 559.2

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 02 July 2026 58.69 (-0.2%) 59.06 58.69 - 59.07 0.8433 times
Wed 01 July 2026 58.81 (-0.1%) 58.88 58.81 - 58.98 0.9241 times
Tue 30 June 2026 58.87 (0.46%) 58.73 58.72 - 58.95 1.3114 times
Mon 29 June 2026 58.60 (1.42%) 58.56 58.45 - 58.64 2.2228 times
Fri 26 June 2026 57.78 (-0.76%) 58.27 57.78 - 58.39 1.4613 times
Thu 25 June 2026 58.22 (0%) 58.33 58.17 - 58.44 0.7418 times
Wed 24 June 2026 58.22 (-0.19%) 58.33 58.15 - 58.49 0.6197 times
Tue 23 June 2026 58.33 (-0.78%) 58.44 58.31 - 58.49 0.4432 times
Mon 22 June 2026 58.79 (-0.08%) 58.86 58.72 - 58.90 1.0364 times
Thu 18 June 2026 58.84 (0.67%) 58.81 58.76 - 58.86 0.396 times
Wed 17 June 2026 58.45 (-0.78%) 58.90 58.34 - 58.90 0.4404 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BJAN are 58.57 and 59.19

Weekly Target 158.12
Weekly Target 258.4
Weekly Target 358.736666666667
Weekly Target 459.02
Weekly Target 559.36

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 02 July 2026 58.69 (1.57%) 58.56 58.45 - 59.07 0.78 times
Fri 26 June 2026 57.78 (-1.8%) 58.86 57.78 - 58.90 0.633 times
Thu 18 June 2026 58.84 (0.7%) 58.99 58.34 - 59.05 0.4321 times
Fri 12 June 2026 58.43 (0.33%) 58.49 57.59 - 58.51 0.7484 times
Fri 05 June 2026 58.24 (-1.19%) 58.97 58.13 - 59.10 1.5412 times
Fri 29 May 2026 58.94 (0.73%) 58.64 58.59 - 58.99 3.161 times
Fri 22 May 2026 58.51 (0.6%) 58.24 57.91 - 58.57 0.8451 times
Fri 15 May 2026 58.16 (0.19%) 58.09 57.84 - 58.48 1.0103 times
Fri 08 May 2026 58.05 (0.31%) 57.77 57.77 - 58.11 0.5037 times
Wed 06 May 2026 57.87 (0.78%) 57.26 57.19 - 57.92 0.3452 times
Fri 01 May 2026 57.42 (0.67%) 56.94 56.80 - 57.60 4.8293 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BJAN are 58.5 and 58.88

Monthly Target 158.44
Monthly Target 258.56
Monthly Target 358.816666666667
Monthly Target 458.94
Monthly Target 559.2

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 02 July 2026 58.69 (-0.31%) 58.88 58.69 - 59.07 0.0347 times
Tue 30 June 2026 58.87 (-0.12%) 58.97 57.59 - 59.10 0.5164 times
Fri 29 May 2026 58.94 (2.81%) 57.51 57.19 - 58.99 1.3404 times
Thu 30 April 2026 57.33 (7.5%) 53.68 53.47 - 57.36 0.4632 times
Tue 31 March 2026 53.33 (-3.75%) 55.15 52.14 - 55.47 0.6453 times
Fri 27 February 2026 55.41 (-0.31%) 55.50 54.76 - 55.88 0.8205 times
Fri 30 January 2026 55.58 (0.96%) 55.14 54.79 - 56.06 4.4609 times
Wed 31 December 2025 55.05 (1.7%) 54.09 54.05 - 55.07 0.6902 times
Fri 28 November 2025 54.13 (0.89%) 53.50 52.58 - 54.13 0.3103 times
Fri 31 October 2025 53.65 (1.19%) 52.85 52.36 - 53.82 0.718 times
Tue 30 September 2025 53.02 (2.22%) 51.54 51.35 - 53.02 0.3996 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BJAN

DMA (daily moving average) of Innovator S BJAN

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.54
20 day DMA 58.49
35 day DMA 58.52
50 day DMA 58.21
100 day DMA 56.53
150 day DMA 56.03
200 day DMA 55.32

EMA (exponential moving average) of Innovator S BJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.658.5
12 day EMA58.5558.5258.47
20 day EMA58.558.4858.44
35 day EMA58.358.2858.25
50 day EMA58.1158.0958.06

SMA (simple moving average) of Innovator S BJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.4658.34
12 day SMA58.5458.5758.54
20 day SMA58.4958.558.51
35 day SMA58.5258.558.48
50 day SMA58.2158.1758.13
100 day SMA56.5356.556.47
150 day SMA56.035655.96
200 day SMA55.3255.2955.26
Back to top | Use Dark Theme