Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 53.39 and 53.48
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.416666666667 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.40 (-0.06%) | 53.39 | 53.38 - 53.47 | 0.0561 times | Mon 18 May 2026 | 53.43 (-0.19%) | 53.56 | 53.43 - 53.56 | 0.0362 times | Fri 15 May 2026 | 53.53 (0.02%) | 53.45 | 53.42 - 53.53 | 0.035 times | Thu 14 May 2026 | 53.52 (0.04%) | 53.59 | 53.48 - 53.62 | 0.0911 times | Wed 13 May 2026 | 53.50 (0.3%) | 53.39 | 53.39 - 53.50 | 0.0168 times | Tue 12 May 2026 | 53.34 (-0.07%) | 53.26 | 53.26 - 53.34 | 0.0683 times | Mon 11 May 2026 | 53.38 (0.07%) | 53.37 | 53.37 - 53.41 | 0.0953 times | Fri 08 May 2026 | 53.34 (0.21%) | 53.30 | 53.27 - 53.41 | 0.1237 times | Thu 07 May 2026 | 53.23 (0%) | 53.38 | 53.18 - 53.38 | 0.153 times | Wed 06 May 2026 | 53.23 (0.06%) | 53.18 | 53.16 - 53.25 | 9.3244 times | Wed 06 May 2026 | 53.20 (0.32%) | 53.18 | 53.16 - 53.25 | 4.7721 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 53.3 and 53.48
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.40 (-0.24%) | 53.56 | 53.38 - 53.56 | 0.0282 times | Fri 15 May 2026 | 53.53 (0.36%) | 53.37 | 53.26 - 53.62 | 0.0938 times | Fri 08 May 2026 | 53.34 (0.26%) | 53.18 | 53.16 - 53.41 | 2.9369 times | Wed 06 May 2026 | 53.20 (0.43%) | 52.96 | 52.84 - 53.25 | 1.4978 times | Fri 01 May 2026 | 52.97 (0.67%) | 52.61 | 52.53 - 53.05 | 0.6287 times | Fri 24 April 2026 | 52.62 (0.15%) | 52.48 | 52.32 - 52.63 | 0.3672 times | Fri 17 April 2026 | 52.54 (2.32%) | 51.16 | 51.16 - 52.54 | 2.5173 times | Fri 10 April 2026 | 51.35 (2.99%) | 50.04 | 49.72 - 51.36 | 0.2272 times | Thu 02 April 2026 | 49.86 (2.38%) | 49.14 | 48.45 - 50.08 | 1.5581 times | Fri 27 March 2026 | 48.70 (-1.58%) | 50.19 | 48.70 - 50.19 | 0.1449 times | Fri 20 March 2026 | 49.48 (-1.16%) | 50.43 | 49.48 - 50.69 | 0.1104 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 53.12 and 53.9
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.40 (0.98%) | 53.04 | 52.84 - 53.62 | 1.9365 times | Thu 30 April 2026 | 52.88 (6.42%) | 49.86 | 49.72 - 52.91 | 1.6543 times | Tue 31 March 2026 | 49.69 (-2.93%) | 51.05 | 48.45 - 51.33 | 0.8898 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.5287 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.9811 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.8619 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2926 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.6945 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.4813 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.6793 times | Thu 31 July 2025 | 47.91 (1.65%) | 47.08 | 47.01 - 48.23 | 5.7228 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.34 |
| 20 day DMA | 53.09 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.65 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.44 | 53.45 |
| 12 day EMA | 53.28 | 53.26 | 53.23 |
| 20 day EMA | 53.01 | 52.97 | 52.92 |
| 35 day EMA | 52.4 | 52.34 | 52.28 |
| 50 day EMA | 51.77 | 51.7 | 51.63 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.46 | 53.45 |
| 12 day SMA | 53.34 | 53.3 | 53.26 |
| 20 day SMA | 53.09 | 53.05 | 53 |
| 35 day SMA | 52.39 | 52.28 | 52.15 |
| 50 day SMA | 51.65 | 51.59 | 51.53 |
| 100 day SMA | 51.37 | 51.34 | 51.32 |
| 150 day SMA | 50.94 | 50.91 | 50.88 |
| 200 day SMA | 50.44 | 50.41 | 50.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.