Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 48.23 and 48.7
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.06 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.54 (-0.19%) | 48.72 | 48.38 - 48.85 | 0.1174 times | Wed 01 July 2026 | 48.63 (-0.1%) | 48.56 | 48.56 - 48.74 | 0.2582 times | Tue 30 June 2026 | 48.68 (0.58%) | 48.52 | 48.50 - 48.72 | 2.3751 times | Mon 29 June 2026 | 48.40 (1.3%) | 48.18 | 48.06 - 48.44 | 0.5056 times | Fri 26 June 2026 | 47.78 (-0.5%) | 48.11 | 47.73 - 48.21 | 1.1076 times | Thu 25 June 2026 | 48.02 (0.04%) | 48.30 | 47.98 - 48.30 | 0.1031 times | Wed 24 June 2026 | 48.00 (-0.29%) | 48.22 | 47.96 - 48.36 | 3.2774 times | Tue 23 June 2026 | 48.14 (-0.82%) | 48.06 | 48.06 - 48.35 | 0.8207 times | Mon 22 June 2026 | 48.54 (-0.37%) | 48.77 | 48.49 - 48.78 | 0.5083 times | Thu 18 June 2026 | 48.72 (0.87%) | 48.56 | 48.56 - 48.72 | 0.9266 times | Wed 17 June 2026 | 48.30 (-0.94%) | 48.83 | 48.27 - 48.83 | 0.3022 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 48.3 and 49.09
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.54 (1.59%) | 48.18 | 48.06 - 48.85 | 0.5181 times | Fri 26 June 2026 | 47.78 (-1.93%) | 48.77 | 47.73 - 48.78 | 0.9255 times | Thu 18 June 2026 | 48.72 (0.79%) | 48.85 | 48.27 - 48.98 | 2.4406 times | Fri 12 June 2026 | 48.34 (0.58%) | 48.43 | 47.57 - 48.43 | 0.7664 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 3.5534 times | Fri 29 May 2026 | 48.93 (0.18%) | 48.82 | 48.81 - 48.98 | 1.7197 times | Fri 22 May 2026 | 48.84 (0.08%) | 48.88 | 48.75 - 48.88 | 0.0212 times | Fri 15 May 2026 | 48.80 (0.12%) | 48.75 | 48.70 - 48.83 | 0.0422 times | Fri 08 May 2026 | 48.74 (0.12%) | 48.68 | 48.65 - 48.74 | 0.0053 times | Wed 06 May 2026 | 48.68 (0.29%) | 48.56 | 48.50 - 48.68 | 0.0077 times | Fri 01 May 2026 | 48.54 (0.39%) | 48.34 | 48.34 - 48.62 | 0.0416 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 48.23 and 48.7
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.54 (-0.29%) | 48.56 | 48.38 - 48.85 | 0.0462 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 6.2999 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.4187 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.062 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.106 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0888 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.1073 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0986 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.1802 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.5922 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.3535 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.56 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.47 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.44 | 48.34 |
| 12 day EMA | 48.4 | 48.38 | 48.33 |
| 20 day EMA | 48.41 | 48.4 | 48.38 |
| 35 day EMA | 48.44 | 48.43 | 48.42 |
| 50 day EMA | 48.53 | 48.53 | 48.53 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.3 | 48.18 |
| 12 day SMA | 48.38 | 48.41 | 48.38 |
| 20 day SMA | 48.34 | 48.35 | 48.38 |
| 35 day SMA | 48.57 | 48.57 | 48.57 |
| 50 day SMA | 48.56 | 48.56 | 48.55 |
| 100 day SMA | 47.79 | 47.78 | 47.77 |
| 150 day SMA | 47.47 | 47.45 | 47.43 |
| 200 day SMA | 47.05 | 47.03 | 47.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.