Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.86 and 50.13
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.18 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.34%) | 49.77 | 49.76 - 50.03 | 0.9602 times | Thu 24 September 2026 | 49.78 (-0.06%) | 49.79 | 49.76 - 49.88 | 1.6541 times | Wed 23 September 2026 | 49.81 (-0.62%) | 49.98 | 49.81 - 49.98 | 0.8771 times | Tue 22 September 2026 | 50.12 (-0.12%) | 50.10 | 50.10 - 50.18 | 0.43 times | Mon 21 September 2026 | 50.18 (1.21%) | 49.85 | 49.85 - 50.18 | 0.1288 times | Fri 18 September 2026 | 49.58 (0.04%) | 49.49 | 49.43 - 49.58 | 0.43 times | Thu 17 September 2026 | 49.56 (0.92%) | 49.50 | 49.47 - 49.56 | 2.1137 times | Wed 16 September 2026 | 49.11 (-0.32%) | 49.42 | 48.88 - 49.46 | 0.9452 times | Tue 15 September 2026 | 49.27 (-0.32%) | 49.22 | 49.22 - 49.33 | 1.8275 times | Mon 14 September 2026 | 49.43 (-0.38%) | 49.38 | 49.35 - 49.54 | 0.6334 times | Fri 11 September 2026 | 49.62 (0.65%) | 49.66 | 49.60 - 49.71 | 1.2899 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.86 and 50.28
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.75%) | 49.85 | 49.76 - 50.18 | 0.1057 times | Fri 18 September 2026 | 49.58 (-0.08%) | 49.38 | 48.88 - 49.58 | 0.1552 times | Fri 11 September 2026 | 49.62 (-0.48%) | 49.76 | 49.24 - 49.76 | 0.4182 times | Fri 04 September 2026 | 49.86 (0.04%) | 49.62 | 49.39 - 50.04 | 2.0451 times | Fri 28 August 2026 | 49.84 (0.44%) | 49.46 | 49.44 - 49.94 | 0.3823 times | Fri 21 August 2026 | 49.62 (-0.84%) | 49.98 | 49.52 - 50.05 | 6.1506 times | Fri 14 August 2026 | 50.04 (0.3%) | 49.87 | 49.71 - 50.16 | 0.091 times | Fri 07 August 2026 | 49.89 (2.32%) | 49.15 | 49.15 - 50.00 | 0.2012 times | Fri 31 July 2026 | 48.76 (0.95%) | 48.42 | 47.97 - 48.82 | 0.4341 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.0166 times | Fri 24 July 2026 | 48.30 (-0.54%) | 48.74 | 48.22 - 48.91 | 0.182 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 49.42 and 50.72
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.5%) | 49.47 | 48.88 - 50.18 | 0.3258 times | Mon 31 August 2026 | 49.70 (1.93%) | 49.15 | 49.15 - 50.16 | 2.6117 times | Fri 31 July 2026 | 48.76 (0.16%) | 48.56 | 47.97 - 49.11 | 0.4748 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 5.0728 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.1424 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0499 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.0854 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0715 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.0864 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0794 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 0.9503 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.67 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.45 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.82 | 49.84 |
| 12 day EMA | 49.75 | 49.71 | 49.7 |
| 20 day EMA | 49.69 | 49.66 | 49.65 |
| 35 day EMA | 49.54 | 49.52 | 49.5 |
| 50 day EMA | 49.43 | 49.41 | 49.4 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.89 | 49.85 |
| 12 day SMA | 49.64 | 49.61 | 49.6 |
| 20 day SMA | 49.67 | 49.66 | 49.66 |
| 35 day SMA | 49.72 | 49.71 | 49.71 |
| 50 day SMA | 49.43 | 49.4 | 49.39 |
| 100 day SMA | 49.03 | 49.02 | 49.01 |
| 150 day SMA | 48.45 | 48.43 | 48.42 |
| 200 day SMA | 48.08 | 48.06 | 48.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.