Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 47.14 and 47.26
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.28 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.19 (0.17%) | 47.08 | 47.08 - 47.20 | 3.6264 times | Fri 23 January 2026 | 47.11 (-0.02%) | 47.14 | 47.09 - 47.14 | 0.2807 times | Thu 22 January 2026 | 47.12 (0.4%) | 47.12 | 47.12 - 47.12 | 0.1069 times | Wed 21 January 2026 | 46.93 (0.17%) | 46.85 | 46.85 - 46.93 | 0.5203 times | Tue 20 January 2026 | 46.85 (-0.55%) | 46.85 | 46.85 - 46.85 | 0.0535 times | Fri 16 January 2026 | 47.11 (-0.04%) | 47.08 | 47.07 - 47.14 | 1.517 times | Thu 15 January 2026 | 47.13 (0.47%) | 47.05 | 47.05 - 47.13 | 1.2469 times | Wed 14 January 2026 | 46.91 (-0.42%) | 46.88 | 46.87 - 46.95 | 1.7159 times | Tue 13 January 2026 | 47.11 (-0.17%) | 47.11 | 47.11 - 47.11 | 0.2636 times | Mon 12 January 2026 | 47.19 (0.23%) | 47.13 | 47.08 - 47.19 | 0.6689 times | Fri 09 January 2026 | 47.08 (0.28%) | 47.00 | 47.00 - 47.08 | 2.1388 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 47.14 and 47.26
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.19 (0.17%) | 47.08 | 47.08 - 47.20 | 0.5746 times | Fri 23 January 2026 | 47.11 (0%) | 46.85 | 46.85 - 47.14 | 0.1523 times | Fri 16 January 2026 | 47.11 (0.06%) | 47.13 | 46.87 - 47.19 | 0.8575 times | Fri 09 January 2026 | 47.08 (0.53%) | 46.91 | 46.89 - 47.08 | 2.673 times | Fri 02 January 2026 | 46.83 (-0.3%) | 46.93 | 46.74 - 46.95 | 2.384 times | Fri 26 December 2025 | 46.97 (0.69%) | 46.81 | 46.60 - 46.97 | 0.4424 times | Fri 19 December 2025 | 46.65 (0.3%) | 46.51 | 46.22 - 46.65 | 1.1802 times | Fri 12 December 2025 | 46.51 (0.09%) | 46.48 | 46.39 - 46.65 | 0.6857 times | Fri 05 December 2025 | 46.47 (0.26%) | 46.30 | 46.27 - 46.50 | 0.6118 times | Fri 28 November 2025 | 46.35 (1.85%) | 45.64 | 45.64 - 46.35 | 0.4384 times | Fri 21 November 2025 | 45.51 (-0.91%) | 45.90 | 45.27 - 46.02 | 4.8115 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.97 and 47.43
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.19 (0.96%) | 46.86 | 46.74 - 47.20 | 0.1525 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.1584 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.8965 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.9515 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.5679 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.6363 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 1.9619 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 1.4466 times | Fri 30 May 2025 | 42.41 (5.68%) | 40.51 | 40.20 - 42.70 | 0.7081 times | Wed 30 April 2025 | 40.13 (-0.91%) | 40.41 | 33.71 - 40.86 | 1.5204 times | Mon 31 March 2025 | 40.50 (-3.8%) | 42.21 | 39.90 - 42.21 | 0.3001 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.06 | 47.03 |
| 12 day EMA | 47.05 | 47.02 | 47 |
| 20 day EMA | 46.95 | 46.92 | 46.9 |
| 35 day EMA | 46.76 | 46.73 | 46.71 |
| 50 day EMA | 46.56 | 46.53 | 46.51 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.02 | 47.03 |
| 12 day SMA | 47.06 | 47.04 | 47.04 |
| 20 day SMA | 47 | 46.98 | 46.97 |
| 35 day SMA | 46.8 | 46.77 | 46.75 |
| 50 day SMA | 46.54 | 46.52 | 46.5 |
| 100 day SMA | 46.11 | 46.08 | 46.06 |
| 150 day SMA | 45.49 | 45.46 | 45.44 |
| 200 day SMA | 44.39 | 44.34 | 44.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.