Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.75 and 41.85
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 41.87 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (0.1%) | 41.75 | 41.72 - 41.82 | 1.1176 times | Wed 01 July 2026 | 41.74 (-0.5%) | 41.74 | 41.72 - 41.78 | 0.6924 times | Tue 30 June 2026 | 41.95 (-0.47%) | 42.07 | 41.95 - 42.11 | 0.8792 times | Mon 29 June 2026 | 42.15 (0.02%) | 42.12 | 42.11 - 42.16 | 0.6723 times | Fri 26 June 2026 | 42.14 (0.1%) | 42.06 | 42.06 - 42.17 | 0.7249 times | Thu 25 June 2026 | 42.10 (0.07%) | 42.08 | 42.08 - 42.15 | 0.8633 times | Wed 24 June 2026 | 42.07 (0.43%) | 42.07 | 42.02 - 42.08 | 1.2321 times | Tue 23 June 2026 | 41.89 (0.19%) | 41.85 | 41.85 - 41.96 | 1.9385 times | Mon 22 June 2026 | 41.81 (-0.31%) | 41.84 | 41.80 - 41.87 | 0.8085 times | Thu 18 June 2026 | 41.94 (0.33%) | 42.01 | 41.92 - 42.02 | 1.0712 times | Wed 17 June 2026 | 41.80 (-0.41%) | 42.03 | 41.80 - 42.03 | 1.9094 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.53 and 41.97
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (-0.85%) | 42.12 | 41.72 - 42.16 | 0.7181 times | Fri 26 June 2026 | 42.14 (0.48%) | 41.84 | 41.80 - 42.17 | 1.1893 times | Thu 18 June 2026 | 41.94 (0.14%) | 41.95 | 41.80 - 42.03 | 1.0577 times | Fri 12 June 2026 | 41.88 (0.58%) | 41.72 | 41.62 - 41.93 | 1.4748 times | Fri 05 June 2026 | 41.64 (-0.9%) | 41.78 | 41.64 - 41.89 | 1.0256 times | Fri 29 May 2026 | 42.02 (0.72%) | 41.87 | 41.78 - 42.06 | 1.1118 times | Fri 22 May 2026 | 41.72 (0.34%) | 41.59 | 41.36 - 41.78 | 1.3065 times | Fri 15 May 2026 | 41.58 (-1.14%) | 42.01 | 41.55 - 42.03 | 0.9999 times | Fri 08 May 2026 | 42.06 (0.02%) | 42.01 | 41.90 - 42.12 | 0.6028 times | Wed 06 May 2026 | 42.05 (0.31%) | 41.87 | 41.73 - 42.06 | 0.5134 times | Fri 01 May 2026 | 41.92 (-0.8%) | 42.21 | 41.88 - 42.24 | 0.9112 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.75 and 41.85
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (-0.41%) | 41.74 | 41.72 - 41.82 | 0.0643 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.8441 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.7946 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.8945 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.3479 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.8622 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6791 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7362 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7372 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0399 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.8119 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.94 | 42.04 |
| 12 day EMA | 41.92 | 41.94 | 41.98 |
| 20 day EMA | 41.91 | 41.92 | 41.94 |
| 35 day EMA | 41.9 | 41.91 | 41.92 |
| 50 day EMA | 41.92 | 41.93 | 41.94 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.02 | 42.08 |
| 12 day SMA | 41.95 | 41.96 | 41.97 |
| 20 day SMA | 41.88 | 41.88 | 41.88 |
| 35 day SMA | 41.83 | 41.83 | 41.84 |
| 50 day SMA | 41.89 | 41.9 | 41.9 |
| 100 day SMA | 42.14 | 42.15 | 42.16 |
| 150 day SMA | 42.25 | 42.26 | 42.26 |
| 200 day SMA | 42.36 | 42.36 | 42.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.