Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.53 and 42.58
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.59 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.54 (0.09%) | 42.53 | 42.51 - 42.56 | 0.5404 times | Fri 23 January 2026 | 42.50 (0.12%) | 42.50 | 42.43 - 42.50 | 0.3956 times | Thu 22 January 2026 | 42.45 (0.02%) | 42.40 | 42.38 - 42.47 | 0.5849 times | Wed 21 January 2026 | 42.44 (0.31%) | 42.35 | 42.33 - 42.45 | 0.8912 times | Tue 20 January 2026 | 42.31 (-0.38%) | 42.30 | 42.26 - 42.48 | 0.7278 times | Fri 16 January 2026 | 42.47 (-0.19%) | 42.54 | 42.45 - 42.55 | 1.9843 times | Thu 15 January 2026 | 42.55 (-0.12%) | 42.64 | 42.55 - 42.64 | 0.5359 times | Wed 14 January 2026 | 42.60 (0.16%) | 42.56 | 42.53 - 42.62 | 0.5598 times | Tue 13 January 2026 | 42.53 (0.09%) | 42.55 | 42.47 - 42.55 | 2.4877 times | Mon 12 January 2026 | 42.49 (-0.12%) | 42.47 | 42.45 - 42.53 | 1.2924 times | Fri 09 January 2026 | 42.54 (0.28%) | 42.44 | 42.44 - 42.55 | 0.4336 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.53 and 42.58
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.54 (0.09%) | 42.53 | 42.51 - 42.56 | 0.1623 times | Fri 23 January 2026 | 42.50 (0.07%) | 42.30 | 42.26 - 42.50 | 0.7809 times | Fri 16 January 2026 | 42.47 (-0.16%) | 42.47 | 42.45 - 42.64 | 2.0607 times | Fri 09 January 2026 | 42.54 (0.26%) | 42.42 | 42.37 - 42.55 | 0.6326 times | Fri 02 January 2026 | 42.43 (-0.28%) | 42.53 | 42.36 - 42.53 | 3.0715 times | Fri 26 December 2025 | 42.55 (0.24%) | 42.47 | 42.36 - 42.61 | 0.5426 times | Fri 19 December 2025 | 42.45 (0.28%) | 42.41 | 42.33 - 42.55 | 0.7411 times | Fri 12 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.55 | 0.8398 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 0.7156 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.4528 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 1.3537 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.4 and 42.78
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.54 (0.38%) | 42.48 | 42.26 - 42.64 | 1.403 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.6733 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6742 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9511 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7426 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.6969 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.2585 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 0.9833 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.2173 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.3997 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.963 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.47 | 42.45 |
| 12 day EMA | 42.48 | 42.47 | 42.47 |
| 20 day EMA | 42.49 | 42.48 | 42.48 |
| 35 day EMA | 42.5 | 42.5 | 42.5 |
| 50 day EMA | 42.5 | 42.5 | 42.5 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.43 | 42.44 |
| 12 day SMA | 42.49 | 42.48 | 42.48 |
| 20 day SMA | 42.48 | 42.48 | 42.48 |
| 35 day SMA | 42.46 | 42.46 | 42.45 |
| 50 day SMA | 42.5 | 42.5 | 42.5 |
| 100 day SMA | 42.58 | 42.57 | 42.57 |
| 150 day SMA | 42.38 | 42.37 | 42.37 |
| 200 day SMA | 42.19 | 42.18 | 42.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.