Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 88.35 and 91.43
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 94 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.89 (-2.65%) | 92.97 | 89.89 - 92.97 | 1.0225 times | Wed 01 July 2026 | 92.34 (-3%) | 91.89 | 91.89 - 92.80 | 0.9535 times | Tue 30 June 2026 | 95.20 (1.6%) | 92.77 | 92.77 - 95.20 | 0.6038 times | Mon 29 June 2026 | 93.70 (0.39%) | 95.05 | 92.87 - 95.05 | 0.8425 times | Fri 26 June 2026 | 93.34 (-1.34%) | 92.76 | 92.73 - 93.88 | 0.8313 times | Thu 25 June 2026 | 94.61 (0.3%) | 96.95 | 93.10 - 96.95 | 1.4318 times | Wed 24 June 2026 | 94.33 (0.82%) | 91.96 | 91.96 - 94.49 | 0.4662 times | Tue 23 June 2026 | 93.56 (-5.47%) | 95.26 | 93.56 - 95.35 | 1.4164 times | Mon 22 June 2026 | 98.97 (0.4%) | 97.88 | 97.88 - 99.76 | 1.3442 times | Thu 18 June 2026 | 98.58 (3.12%) | 97.27 | 97.01 - 98.65 | 1.0877 times | Wed 17 June 2026 | 95.60 (-0.23%) | 97.81 | 95.60 - 97.81 | 1.0724 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 87.24 and 92.55
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 91.66 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 1.1001 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 1.7648 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 1.2196 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 1.0247 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 1.0481 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.7236 times | Fri 22 May 2026 | 91.55 (0.55%) | 91.73 | 89.68 - 92.61 | 0.8144 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.083 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.8393 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.3822 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.8749 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 88.35 and 91.43
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 94 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.89 (-5.58%) | 91.89 | 89.89 - 92.97 | 0.0774 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.673 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.5085 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.59 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.981 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 4.1546 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3759 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.6594 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.5488 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.4313 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 2.2759 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.03 |
| 35 day DMA | 93.96 |
| 50 day DMA | 93 |
| 100 day DMA | 87.99 |
| 150 day DMA | 84.4 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 93.83 | 94.58 |
| 12 day EMA | 93.67 | 94.36 | 94.73 |
| 20 day EMA | 93.87 | 94.29 | 94.49 |
| 35 day EMA | 93.27 | 93.47 | 93.54 |
| 50 day EMA | 92.53 | 92.64 | 92.65 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.84 | 94.24 |
| 12 day SMA | 94.66 | 95.29 | 95.47 |
| 20 day SMA | 94.03 | 94.41 | 94.71 |
| 35 day SMA | 93.96 | 94.02 | 94.07 |
| 50 day SMA | 93 | 92.96 | 92.85 |
| 100 day SMA | 87.99 | 87.93 | 87.83 |
| 150 day SMA | 84.4 | 84.28 | 84.15 |
| 200 day SMA | 81.76 | 81.67 | 81.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.