Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 89.21 and 90.16
| Daily Target 1 | 89.05 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 89.996666666667 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 90.95 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.68 (-0.37%) | 90.63 | 89.68 - 90.63 | 1.1074 times | Mon 18 May 2026 | 90.01 (-1.14%) | 91.73 | 90.01 - 91.73 | 0.2689 times | Fri 15 May 2026 | 91.05 (-3.02%) | 92.05 | 91.04 - 92.05 | 0.4875 times | Thu 14 May 2026 | 93.89 (-0.14%) | 94.06 | 93.89 - 94.14 | 0.71 times | Wed 13 May 2026 | 94.02 (2.33%) | 91.33 | 91.33 - 94.02 | 0.4034 times | Tue 12 May 2026 | 91.88 (-2.68%) | 92.76 | 91.27 - 92.76 | 1.5047 times | Mon 11 May 2026 | 94.41 (-0.2%) | 94.54 | 94.41 - 94.93 | 1.7528 times | Fri 08 May 2026 | 94.60 (2.16%) | 94.25 | 94.25 - 94.60 | 1.0085 times | Thu 07 May 2026 | 92.60 (-1.42%) | 93.93 | 92.60 - 93.95 | 1.5464 times | Wed 06 May 2026 | 93.93 (0.12%) | 92.61 | 92.61 - 94.00 | 1.2102 times | Wed 06 May 2026 | 93.82 (2.33%) | 92.61 | 92.61 - 94.00 | 0.9554 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 88.66 and 90.71
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.363333333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.68 (-1.5%) | 91.73 | 89.68 - 91.73 | 0.3095 times | Fri 15 May 2026 | 91.05 (-3.75%) | 94.54 | 91.04 - 94.93 | 1.0924 times | Fri 08 May 2026 | 94.60 (0.83%) | 92.61 | 92.60 - 94.60 | 0.8466 times | Wed 06 May 2026 | 93.82 (5.13%) | 90.45 | 89.65 - 94.00 | 0.3855 times | Fri 01 May 2026 | 89.24 (0.59%) | 89.53 | 87.58 - 89.80 | 0.8824 times | Fri 24 April 2026 | 88.72 (0.38%) | 87.96 | 86.23 - 88.98 | 1.1923 times | Fri 17 April 2026 | 88.38 (4.78%) | 83.85 | 83.85 - 89.13 | 1.293 times | Fri 10 April 2026 | 84.35 (6.83%) | 79.92 | 78.96 - 84.63 | 1.5086 times | Thu 02 April 2026 | 78.96 (2.47%) | 77.71 | 76.94 - 80.01 | 0.88 times | Fri 27 March 2026 | 77.06 (-1.18%) | 80.42 | 77.03 - 80.73 | 1.6099 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 1.6718 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 86.62 and 92.31
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.68 (0.25%) | 89.74 | 89.24 - 94.93 | 0.3006 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4949 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.8227 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.4844 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3153 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5531 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4603 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.2004 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.9088 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.4596 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 20.4783 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 92.63 |
| 20 day DMA | 91 |
| 35 day DMA | 88.21 |
| 50 day DMA | 85.63 |
| 100 day DMA | 83.52 |
| 150 day DMA | 80.38 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 91.79 | 92.68 |
| 12 day EMA | 91.47 | 91.79 | 92.11 |
| 20 day EMA | 90.62 | 90.72 | 90.8 |
| 35 day EMA | 88.38 | 88.3 | 88.2 |
| 50 day EMA | 85.84 | 85.68 | 85.5 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 92.17 | 93.05 |
| 12 day SMA | 92.63 | 92.63 | 92.56 |
| 20 day SMA | 91 | 90.92 | 90.76 |
| 35 day SMA | 88.21 | 87.91 | 87.54 |
| 50 day SMA | 85.63 | 85.43 | 85.23 |
| 100 day SMA | 83.52 | 83.37 | 83.21 |
| 150 day SMA | 80.38 | 80.26 | 80.13 |
| 200 day SMA | 78.02 | 77.9 | 77.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.