BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKEM are 30.56 and 30.73

Daily Target 130.42
Daily Target 230.53
Daily Target 330.593333333333
Daily Target 430.7
Daily Target 530.76

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (-1.13%) 30.59 30.49 - 30.66 1.1174 times
Fri 25 September 2026 30.98 (1.01%) 30.80 30.80 - 30.99 0.8511 times
Thu 24 September 2026 30.67 (-0.74%) 30.77 30.66 - 30.85 0.3326 times
Wed 23 September 2026 30.90 (-1.78%) 31.40 30.77 - 31.40 0.8676 times
Tue 22 September 2026 31.46 (0.41%) 31.40 31.23 - 31.46 0.9202 times
Mon 21 September 2026 31.33 (2.72%) 31.06 31.02 - 31.34 0.5412 times
Fri 18 September 2026 30.50 (-0.23%) 30.43 30.36 - 30.51 0.7362 times
Thu 17 September 2026 30.57 (1.83%) 30.38 30.26 - 30.61 1.8611 times
Wed 16 September 2026 30.02 (0%) 30.23 29.91 - 30.32 1.7729 times
Tue 15 September 2026 30.02 (-0.46%) 30.06 29.92 - 30.11 0.9996 times
Mon 14 September 2026 30.16 (-2.27%) 30.06 30.06 - 30.31 0.9438 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.56 and 30.73

Weekly Target 130.42
Weekly Target 230.53
Weekly Target 330.593333333333
Weekly Target 430.7
Weekly Target 530.76

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (-1.13%) 30.59 30.49 - 30.66 0.0902 times
Fri 25 September 2026 30.98 (1.57%) 31.06 30.66 - 31.46 0.2836 times
Fri 18 September 2026 30.50 (-1.17%) 30.06 29.91 - 30.61 0.5097 times
Fri 11 September 2026 30.86 (-1.47%) 31.48 30.52 - 31.53 0.3237 times
Fri 04 September 2026 31.32 (2.35%) 30.73 30.50 - 31.34 7.2763 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.2346 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.3351 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.3133 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.2771 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 0.3564 times
Fri 24 July 2026 29.18 (0%) 29.35 29.18 - 29.52 1.0887 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 29.46 and 31.08

Monthly Target 129.07
Monthly Target 229.85
Monthly Target 330.69
Monthly Target 431.47
Monthly Target 532.31

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (-0.29%) 30.73 29.91 - 31.53 1.7925 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 3.8256 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.6932 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.2278 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.1721 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.1997 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.3321 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.4064 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1273 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.2232 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1858 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.68
20 day DMA 30.77
35 day DMA 30.63
50 day DMA 30.32
100 day DMA 61.15
150 day DMA 68.78
200 day DMA 71.49

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.930.86
12 day EMA30.830.8330.8
20 day EMA31.0731.1231.14
35 day EMA32.6832.832.91
50 day EMA34.2334.3834.52

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.0730.97
12 day SMA30.6830.6730.69
20 day SMA30.7730.7730.76
35 day SMA30.6330.6130.58
50 day SMA30.3230.2931.44
100 day SMA61.1561.7962.41
150 day SMA68.7869.1669.52
200 day SMA71.4971.7171.93
Back to top | Use Dark Theme