Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 81.07 and 81.34
| Daily Target 1 | 80.84 |
| Daily Target 2 | 81.02 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 81.29 |
| Daily Target 5 | 81.38 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.20 (0.97%) | 80.93 | 80.93 - 81.20 | 0.8569 times | Fri 23 January 2026 | 80.42 (0.09%) | 80.21 | 80.13 - 80.42 | 0.5529 times | Thu 22 January 2026 | 80.35 (1.17%) | 80.54 | 80.35 - 80.54 | 0.5381 times | Wed 21 January 2026 | 79.42 (1.15%) | 79.75 | 79.42 - 79.75 | 0.8972 times | Tue 20 January 2026 | 78.52 (-0.87%) | 78.81 | 78.51 - 79.05 | 1.7299 times | Fri 16 January 2026 | 79.21 (-0.16%) | 78.96 | 78.96 - 79.21 | 0.7237 times | Thu 15 January 2026 | 79.34 (0.35%) | 79.67 | 79.34 - 79.67 | 0.4574 times | Wed 14 January 2026 | 79.06 (0.25%) | 79.06 | 79.06 - 79.06 | 1.7904 times | Tue 13 January 2026 | 78.86 (-0.34%) | 78.81 | 78.80 - 79.16 | 1.738 times | Mon 12 January 2026 | 79.13 (1.37%) | 78.35 | 78.35 - 79.13 | 0.7156 times | Fri 09 January 2026 | 78.06 (0.64%) | 77.68 | 77.68 - 78.06 | 0.9927 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 81.07 and 81.34
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 81.11 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.20 (0.97%) | 80.93 | 80.93 - 81.20 | 0.1094 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.4746 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.6924 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 1.0327 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.5872 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 1.1976 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 1.1265 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 1.507 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 2.1237 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 1.149 times | Fri 21 November 2025 | 72.15 (-3.08%) | 75.16 | 71.38 - 75.16 | 1.9345 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 78.86 and 83.54
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.64 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.20 (8.41%) | 76.76 | 76.52 - 81.20 | 0.0457 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1067 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.0888 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2316 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.3683 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.0887 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.9517 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3651 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.3126 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.4407 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3625 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.26 |
| 20 day DMA | 78.09 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.38 |
| 150 day DMA | 72.17 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 79.78 | 79.46 |
| 12 day EMA | 79.25 | 78.9 | 78.62 |
| 20 day EMA | 78.3 | 78 | 77.75 |
| 35 day EMA | 77.12 | 76.88 | 76.67 |
| 50 day EMA | 75.88 | 75.66 | 75.47 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.58 | 79.37 |
| 12 day SMA | 79.26 | 78.98 | 78.81 |
| 20 day SMA | 78.09 | 77.78 | 77.48 |
| 35 day SMA | 76.32 | 76.1 | 75.92 |
| 50 day SMA | 75.48 | 75.37 | 75.27 |
| 100 day SMA | 74.38 | 74.26 | 74.14 |
| 150 day SMA | 72.17 | 72.06 | 71.96 |
| 200 day SMA | 69.57 | 69.44 | 69.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.