Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 38.41 and 38.85
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.19 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.69 (-0.49%) | 38.99 | 38.56 - 39.00 | 0.4127 times | Wed 01 July 2026 | 38.88 (0.52%) | 38.77 | 38.77 - 39.12 | 0.3961 times | Tue 30 June 2026 | 38.68 (0.47%) | 38.54 | 38.54 - 38.73 | 0.441 times | Mon 29 June 2026 | 38.50 (-0.16%) | 38.52 | 38.50 - 38.59 | 0.382 times | Fri 26 June 2026 | 38.56 (-0.31%) | 38.43 | 38.39 - 38.71 | 0.5005 times | Thu 25 June 2026 | 38.68 (-0.51%) | 38.66 | 38.66 - 38.89 | 0.6553 times | Wed 24 June 2026 | 38.88 (-0.08%) | 39.16 | 38.85 - 39.18 | 0.6859 times | Tue 23 June 2026 | 38.91 (-2.43%) | 38.86 | 38.86 - 39.26 | 5.1793 times | Mon 22 June 2026 | 39.88 (0.61%) | 39.63 | 39.63 - 40.02 | 0.4099 times | Thu 18 June 2026 | 39.64 (0.48%) | 39.69 | 39.56 - 39.78 | 0.9373 times | Wed 17 June 2026 | 39.45 (-1.55%) | 40.07 | 39.45 - 40.09 | 0.1405 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 38.6 and 39.22
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.3601 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 1.64 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.5519 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.2669 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.4823 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.3874 times | Fri 22 May 2026 | 40.56 (-0.61%) | 40.79 | 40.35 - 40.96 | 1.5455 times | Fri 15 May 2026 | 40.81 (-4.47%) | 42.72 | 40.80 - 42.72 | 0.6207 times | Fri 08 May 2026 | 42.72 (-0.65%) | 42.49 | 42.49 - 43.00 | 0.7771 times | Wed 06 May 2026 | 43.00 (1.65%) | 42.00 | 42.00 - 43.00 | 0.3682 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.2493 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 38.35 and 38.91
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.69 (0.03%) | 38.77 | 38.56 - 39.12 | 0.047 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.6117 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9878 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.3524 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.0186 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.2514 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8719 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.373 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.833 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6531 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6468 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.58 |
| 150 day DMA | 42.57 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.79 | 38.74 |
| 12 day EMA | 39.02 | 39.08 | 39.12 |
| 20 day EMA | 39.36 | 39.43 | 39.49 |
| 35 day EMA | 40.03 | 40.11 | 40.18 |
| 50 day EMA | 40.7 | 40.78 | 40.86 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.66 | 38.66 |
| 12 day SMA | 39.07 | 39.2 | 39.29 |
| 20 day SMA | 39.32 | 39.4 | 39.51 |
| 35 day SMA | 39.97 | 40.06 | 40.16 |
| 50 day SMA | 40.68 | 40.77 | 40.85 |
| 100 day SMA | 41.58 | 41.65 | 41.71 |
| 150 day SMA | 42.57 | 42.61 | 42.65 |
| 200 day SMA | 43.19 | 43.22 | 43.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.