BricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 43.25 and 43.75
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.84 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.49 (1.64%) | 43.25 | 43.01 - 43.51 | 1.747 times | Thu 21 August 2025 | 42.79 (0%) | 42.65 | 42.65 - 42.84 | 0.5873 times | Wed 20 August 2025 | 42.79 (0.45%) | 42.73 | 42.67 - 42.90 | 0.3012 times | Tue 19 August 2025 | 42.60 (-0.61%) | 42.87 | 42.60 - 42.89 | 0.1205 times | Mon 18 August 2025 | 42.86 (1.04%) | 42.86 | 42.79 - 42.86 | 0.8735 times | Fri 15 August 2025 | 42.42 (0.74%) | 42.32 | 42.32 - 42.53 | 1.25 times | Thu 14 August 2025 | 42.11 (-1.64%) | 42.30 | 42.11 - 42.31 | 1.4608 times | Wed 13 August 2025 | 42.81 (1.83%) | 42.58 | 42.58 - 42.85 | 0.4066 times | Tue 12 August 2025 | 42.04 (1.28%) | 41.73 | 41.73 - 42.04 | 1.9277 times | Mon 11 August 2025 | 41.51 (-0.34%) | 41.57 | 41.44 - 41.63 | 1.3253 times | Fri 08 August 2025 | 41.65 (-0.34%) | 41.65 | 41.56 - 41.66 | 0.1355 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 43.05 and 43.96
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.49 (2.52%) | 42.86 | 42.60 - 43.51 | 0.7963 times | Fri 15 August 2025 | 42.42 (1.85%) | 41.57 | 41.44 - 42.85 | 1.3977 times | Fri 08 August 2025 | 41.65 (1.73%) | 41.51 | 41.51 - 41.88 | 0.6939 times | Fri 01 August 2025 | 40.94 (-3.22%) | 42.14 | 40.85 - 42.23 | 1.9231 times | Fri 25 July 2025 | 42.30 (1.05%) | 42.04 | 42.04 - 42.83 | 0.6476 times | Fri 18 July 2025 | 41.86 (1.63%) | 41.30 | 41.26 - 42.16 | 1.5343 times | Fri 11 July 2025 | 41.19 (-0.58%) | 41.27 | 41.04 - 41.56 | 1.2788 times | Thu 03 July 2025 | 41.43 (-0.05%) | 41.32 | 41.28 - 41.60 | 0.5353 times | Fri 27 June 2025 | 41.45 (3.16%) | 40.26 | 40.26 - 41.58 | 0.456 times | Fri 20 June 2025 | 40.18 (-1.5%) | 40.87 | 40.18 - 40.87 | 0.7369 times | Fri 13 June 2025 | 40.79 (-0.8%) | 41.16 | 40.79 - 41.74 | 0.803 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 42.17 and 44.83
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.49 (5.23%) | 41.07 | 40.85 - 43.51 | 0.508 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.827 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.4786 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 0.9461 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.4891 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.19 times | Fri 28 February 2025 | 38.44 (3.56%) | 36.66 | 36.66 - 40.22 | 0.9755 times | Fri 31 January 2025 | 37.12 (1.73%) | 36.49 | 34.78 - 37.59 | 0.7372 times | Tue 31 December 2024 | 36.49 (-2.51%) | 37.80 | 36.46 - 39.97 | 0.4272 times | Tue 26 November 2024 | 37.43 (-3.56%) | 39.07 | 37.24 - 40.20 | 0.4213 times | Thu 31 October 2024 | 38.81 (-4.05%) | 40.83 | 38.66 - 43.59 | 0.6131 times |
Indicator Analysis of BricIndex
Tomorrow's movement Prediction of Bric Index BKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bric Index BKF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bric Index BKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bric Index BKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.34
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BricIndex (BKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BricIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BricIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BricIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BricIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BricIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and BricIndex BKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BricIndex BKF stock. Volume based technical analysis of BricIndex BKF stock is negative.
BricIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.66 | 42.59 |
| 12 day EMA | 42.55 | 42.38 | 42.3 |
| 20 day EMA | 42.3 | 42.18 | 42.12 |
| 35 day EMA | 41.98 | 41.89 | 41.84 |
| 50 day EMA | 41.76 | 41.69 | 41.64 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.69 | 42.56 |
| 12 day SMA | 42.41 | 42.26 | 42.15 |
| 20 day SMA | 42.11 | 42.06 | 42.06 |
| 35 day SMA | 41.95 | 41.89 | 41.86 |
| 50 day SMA | 41.71 | 41.66 | 41.63 |
| 100 day SMA | 40.58 | 40.54 | 40.52 |
| 150 day SMA | 39.91 | 39.86 | 39.81 |
| 200 day SMA | 39.34 | 39.31 | 39.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.