Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 44.51 and 45.09
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.55 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.85 (-1.97%) | 45.28 | 44.74 - 45.32 | 0.7876 times | Thu 29 January 2026 | 45.75 (0.37%) | 45.97 | 45.33 - 46.14 | 2.0886 times | Wed 28 January 2026 | 45.58 (0.51%) | 45.35 | 45.35 - 45.72 | 0.9077 times | Tue 27 January 2026 | 45.35 (1.16%) | 45.25 | 45.18 - 45.35 | 1.3333 times | Mon 26 January 2026 | 44.83 (0.04%) | 44.64 | 44.62 - 44.94 | 2.0424 times | Fri 23 January 2026 | 44.81 (-0.02%) | 44.61 | 44.53 - 44.84 | 1.2247 times | Thu 22 January 2026 | 44.82 (0.81%) | 44.85 | 44.77 - 45.09 | 0.7707 times | Wed 21 January 2026 | 44.46 (0.93%) | 44.47 | 44.45 - 44.48 | 0.2223 times | Tue 20 January 2026 | 44.05 (-1.34%) | 43.98 | 43.98 - 44.25 | 0.2663 times | Fri 16 January 2026 | 44.65 (-1.19%) | 44.79 | 44.52 - 44.79 | 0.3564 times | Thu 15 January 2026 | 45.19 (-0.02%) | 45.57 | 45.05 - 45.57 | 0.3052 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 44.74 and 46.26
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.4555 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.505 times | Fri 16 January 2026 | 44.65 (-0.16%) | 44.70 | 44.52 - 45.61 | 0.5194 times | Fri 09 January 2026 | 44.72 (-0.49%) | 44.81 | 44.39 - 45.44 | 0.9677 times | Fri 02 January 2026 | 44.94 (1.58%) | 43.54 | 43.54 - 44.97 | 0.4597 times | Fri 26 December 2025 | 44.24 (0.55%) | 43.92 | 43.80 - 44.27 | 0.6798 times | Fri 19 December 2025 | 44.00 (-0.14%) | 43.98 | 43.06 - 44.22 | 3.7814 times | Fri 12 December 2025 | 44.06 (-1.41%) | 44.41 | 43.85 - 44.41 | 0.5327 times | Fri 05 December 2025 | 44.69 (-0.25%) | 44.86 | 44.37 - 45.11 | 0.8249 times | Fri 28 November 2025 | 44.80 (1.93%) | 44.12 | 44.12 - 44.80 | 0.2739 times | Fri 21 November 2025 | 43.95 (-2.68%) | 45.00 | 43.68 - 45.26 | 1.4918 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 44.42 and 46.58
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9553 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5043 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9127 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7155 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7087 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8106 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9711 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5621 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.111 times | Wed 30 April 2025 | 39.36 (-1.65%) | 39.78 | 34.69 - 40.04 | 1.7487 times | Mon 31 March 2025 | 40.02 (4.11%) | 38.61 | 38.03 - 41.67 | 3.7462 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.78 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.36 | 45.17 |
| 12 day EMA | 45.04 | 45.07 | 44.95 |
| 20 day EMA | 44.9 | 44.9 | 44.81 |
| 35 day EMA | 44.79 | 44.79 | 44.73 |
| 50 day EMA | 44.64 | 44.63 | 44.58 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.26 | 45.08 |
| 12 day SMA | 44.96 | 44.98 | 44.97 |
| 20 day SMA | 44.99 | 44.93 | 44.84 |
| 35 day SMA | 44.5 | 44.48 | 44.43 |
| 50 day SMA | 44.49 | 44.49 | 44.48 |
| 100 day SMA | 44.78 | 44.77 | 44.74 |
| 150 day SMA | 43.9 | 43.88 | 43.85 |
| 200 day SMA | 42.95 | 42.91 | 42.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.