Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.28 and 48.47
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.42 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.61 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.43 (0.04%) | 48.45 | 48.32 - 48.51 | 1.0733 times | Mon 26 January 2026 | 48.41 (-0.02%) | 48.50 | 48.40 - 48.50 | 1.0491 times | Fri 23 January 2026 | 48.42 (-0.08%) | 48.51 | 48.39 - 48.51 | 0.8688 times | Thu 22 January 2026 | 48.46 (0.14%) | 48.51 | 48.42 - 48.51 | 0.7024 times | Wed 21 January 2026 | 48.39 (0.25%) | 48.27 | 48.27 - 48.43 | 0.85 times | Tue 20 January 2026 | 48.27 (-0.25%) | 48.30 | 48.11 - 48.30 | 0.9682 times | Fri 16 January 2026 | 48.39 (0.14%) | 48.30 | 48.30 - 48.39 | 0.8491 times | Thu 15 January 2026 | 48.32 (0.02%) | 48.27 | 48.27 - 48.37 | 0.6817 times | Wed 14 January 2026 | 48.31 (0.02%) | 48.25 | 48.25 - 48.34 | 1.2675 times | Tue 13 January 2026 | 48.30 (0.04%) | 48.27 | 48.25 - 48.34 | 1.69 times | Mon 12 January 2026 | 48.28 (-0.02%) | 48.27 | 48.21 - 48.30 | 1.0725 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.28 and 48.47
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.42 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.43 (0.02%) | 48.50 | 48.32 - 48.51 | 0.2599 times | Fri 23 January 2026 | 48.42 (0.06%) | 48.30 | 48.11 - 48.51 | 0.415 times | Fri 16 January 2026 | 48.39 (0.21%) | 48.27 | 48.21 - 48.39 | 0.6809 times | Fri 09 January 2026 | 48.29 (0.4%) | 48.08 | 48.08 - 48.34 | 0.8875 times | Fri 02 January 2026 | 48.10 (-0.7%) | 47.97 | 47.90 - 48.18 | 0.6051 times | Fri 26 December 2025 | 48.44 (0.33%) | 48.22 | 48.22 - 48.53 | 0.6379 times | Fri 19 December 2025 | 48.28 (0.08%) | 48.33 | 48.13 - 48.38 | 4.7468 times | Fri 12 December 2025 | 48.24 (-0.19%) | 48.24 | 48.10 - 48.35 | 0.5889 times | Fri 05 December 2025 | 48.33 (-0.39%) | 47.96 | 47.96 - 48.46 | 0.7063 times | Fri 28 November 2025 | 48.52 (0.79%) | 48.11 | 48.11 - 48.56 | 0.4716 times | Fri 21 November 2025 | 48.14 (0.1%) | 47.95 | 47.91 - 48.21 | 0.5136 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.23 and 48.72
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.43 (0.79%) | 48.17 | 48.02 - 48.51 | 0.3461 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 0.9886 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.2627 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.3625 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.5195 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.3675 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.2792 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.2713 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 3.168 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 3.4345 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.4529 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.29 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.4 | 48.39 |
| 12 day EMA | 48.36 | 48.35 | 48.34 |
| 20 day EMA | 48.34 | 48.33 | 48.32 |
| 35 day EMA | 48.3 | 48.29 | 48.28 |
| 50 day EMA | 48.29 | 48.28 | 48.27 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.39 | 48.39 |
| 12 day SMA | 48.36 | 48.34 | 48.32 |
| 20 day SMA | 48.27 | 48.27 | 48.27 |
| 35 day SMA | 48.28 | 48.28 | 48.28 |
| 50 day SMA | 48.26 | 48.26 | 48.26 |
| 100 day SMA | 48.36 | 48.36 | 48.36 |
| 150 day SMA | 48.29 | 48.29 | 48.29 |
| 200 day SMA | 48.04 | 48.03 | 48.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.