Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 47.25 and 47.38
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.4 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.31 (0.28%) | 47.22 | 47.18 - 47.31 | 1.264 times | Thu 02 April 2026 | 47.18 (0.25%) | 47.04 | 47.04 - 47.25 | 0.8487 times | Wed 01 April 2026 | 47.06 (-0.74%) | 47.08 | 47.06 - 47.15 | 0.6052 times | Tue 31 March 2026 | 47.41 (1%) | 47.12 | 47.12 - 47.42 | 1.5249 times | Mon 30 March 2026 | 46.94 (0.11%) | 47.04 | 46.93 - 47.08 | 1.1755 times | Fri 27 March 2026 | 46.89 (-0.15%) | 46.89 | 46.84 - 46.94 | 0.7004 times | Thu 26 March 2026 | 46.96 (-0.8%) | 47.25 | 46.94 - 47.25 | 0.7694 times | Wed 25 March 2026 | 47.34 (0.32%) | 47.30 | 47.30 - 47.39 | 0.5528 times | Tue 24 March 2026 | 47.19 (-0.3%) | 47.16 | 47.12 - 47.26 | 1.5775 times | Mon 23 March 2026 | 47.33 (0.57%) | 47.27 | 47.25 - 47.39 | 0.9817 times | Fri 20 March 2026 | 47.06 (-0.82%) | 46.99 | 46.99 - 47.26 | 5.346 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 47.25 and 47.38
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.31 (0.28%) | 47.22 | 47.18 - 47.31 | 0.0224 times | Thu 02 April 2026 | 47.18 (0.62%) | 47.04 | 46.93 - 47.42 | 0.0737 times | Fri 27 March 2026 | 46.89 (-0.36%) | 47.27 | 46.84 - 47.39 | 0.0812 times | Fri 20 March 2026 | 47.06 (-0.3%) | 47.33 | 46.99 - 47.59 | 1.3035 times | Fri 13 March 2026 | 47.20 (-0.59%) | 47.48 | 47.16 - 47.84 | 0.2516 times | Fri 06 March 2026 | 47.48 (-1.51%) | 47.85 | 47.48 - 47.96 | 7.7584 times | Fri 27 February 2026 | 48.21 (-0.29%) | 48.29 | 48.15 - 48.34 | 0.1464 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 0.18 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.0295 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.1533 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 0.1815 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 47.18 and 47.45
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.31 (-0.21%) | 47.08 | 47.04 - 47.31 | 0.0276 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.4126 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3959 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4926 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3056 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3469 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4787 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.6861 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4853 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3687 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3583 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.19 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.15 | 47.13 |
| 12 day EMA | 47.23 | 47.22 | 47.23 |
| 20 day EMA | 47.36 | 47.36 | 47.38 |
| 35 day EMA | 47.56 | 47.57 | 47.59 |
| 50 day EMA | 47.82 | 47.84 | 47.87 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.1 | 47.05 |
| 12 day SMA | 47.18 | 47.2 | 47.21 |
| 20 day SMA | 47.3 | 47.32 | 47.35 |
| 35 day SMA | 47.66 | 47.68 | 47.71 |
| 50 day SMA | 47.84 | 47.87 | 47.89 |
| 100 day SMA | 48.05 | 48.06 | 48.07 |
| 150 day SMA | 48.19 | 48.2 | 48.21 |
| 200 day SMA | 48.17 | 48.17 | 48.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.