BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.41 and 47.48

Daily Target 147.35
Daily Target 247.39
Daily Target 347.416666666667
Daily Target 447.46
Daily Target 547.49

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (0.21%) 47.37 47.37 - 47.44 0.1883 times
Wed 01 July 2026 47.34 (-0.61%) 47.43 47.30 - 47.43 0.3318 times
Tue 30 June 2026 47.63 (0.11%) 47.70 47.61 - 47.70 0.4366 times
Mon 29 June 2026 47.58 (0.13%) 47.53 47.50 - 47.62 0.9167 times
Fri 26 June 2026 47.52 (-0.02%) 47.55 47.50 - 47.88 0.6435 times
Thu 25 June 2026 47.53 (0.13%) 47.51 47.48 - 47.55 5.0955 times
Wed 24 June 2026 47.47 (0%) 47.59 47.46 - 47.59 0.3398 times
Tue 23 June 2026 47.47 (-0.08%) 47.49 47.46 - 47.53 0.6164 times
Mon 22 June 2026 47.51 (-0.04%) 47.53 47.49 - 47.53 0.7075 times
Thu 18 June 2026 47.53 (0.21%) 47.52 47.52 - 47.59 0.724 times
Wed 17 June 2026 47.43 (-0.34%) 47.59 47.43 - 47.63 0.5336 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.17 and 47.57

Weekly Target 147.08
Weekly Target 247.26
Weekly Target 347.48
Weekly Target 447.66
Weekly Target 547.88

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (-0.17%) 47.53 47.30 - 47.70 0.6854 times
Fri 26 June 2026 47.52 (-0.02%) 47.53 47.46 - 47.88 2.7081 times
Thu 18 June 2026 47.53 (-0.02%) 47.68 47.43 - 47.68 0.8921 times
Fri 12 June 2026 47.54 (0.51%) 47.33 47.25 - 47.54 0.6017 times
Fri 05 June 2026 47.30 (-0.98%) 47.45 47.29 - 47.55 0.8502 times
Fri 29 May 2026 47.77 (0.55%) 47.53 47.53 - 47.80 0.9603 times
Fri 22 May 2026 47.51 (0.51%) 46.58 46.58 - 47.54 1.1308 times
Fri 15 May 2026 47.27 (-0.71%) 47.62 47.26 - 47.62 0.7942 times
Fri 08 May 2026 47.61 (-0.06%) 47.50 47.46 - 47.66 0.6171 times
Wed 06 May 2026 47.64 (0.15%) 47.54 47.33 - 47.65 0.7601 times
Fri 01 May 2026 47.57 (-0.52%) 47.74 47.55 - 47.88 1.5472 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.37 and 47.51

Monthly Target 147.25
Monthly Target 247.35
Monthly Target 347.393333333333
Monthly Target 447.49
Monthly Target 547.53

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 47.44 (-0.4%) 47.43 47.30 - 47.44 0.0129 times
Tue 30 June 2026 47.63 (-0.29%) 47.45 47.25 - 47.88 0.3772 times
Fri 29 May 2026 47.77 (-0.08%) 47.60 46.58 - 47.80 0.3052 times
Thu 30 April 2026 47.81 (0.84%) 47.08 47.04 - 47.92 0.4161 times
Tue 31 March 2026 47.41 (-1.66%) 47.85 46.84 - 47.96 5.7055 times
Fri 27 February 2026 48.21 (-0.43%) 48.13 48.00 - 48.37 0.4173 times
Fri 30 January 2026 48.42 (0.77%) 48.17 48.02 - 48.52 0.5192 times
Wed 31 December 2025 48.05 (-0.97%) 47.96 47.90 - 48.53 1.3763 times
Fri 28 November 2025 48.52 (0.12%) 47.93 47.91 - 48.56 0.3657 times
Fri 31 October 2025 48.46 (-0.49%) 48.40 48.00 - 48.73 0.5046 times
Tue 30 September 2025 48.70 (0.39%) 47.98 47.98 - 48.89 0.7232 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.5
12 day DMA 47.5
20 day DMA 47.48
35 day DMA 47.49
50 day DMA 47.53
100 day DMA 47.61
150 day DMA 47.84
200 day DMA 47.98

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.4947.56
12 day EMA47.4947.547.53
20 day EMA47.547.5147.53
35 day EMA47.5247.5347.54
50 day EMA47.5547.5547.56

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.5247.55
12 day SMA47.547.5247.54
20 day SMA47.4847.4747.48
35 day SMA47.4947.4947.49
50 day SMA47.5347.5447.54
100 day SMA47.6147.6247.63
150 day SMA47.8447.8447.85
200 day SMA47.9847.9847.99
Back to top | Use Dark Theme