Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 46.1 and 46.26
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.38 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.23 (-0.04%) | 46.29 | 46.13 - 46.29 | 0.5101 times | Thu 24 September 2026 | 46.25 (-0.28%) | 46.39 | 46.23 - 46.39 | 0.6614 times | Wed 23 September 2026 | 46.38 (-0.69%) | 46.64 | 46.34 - 46.64 | 1.511 times | Tue 22 September 2026 | 46.70 (0%) | 46.63 | 46.63 - 46.78 | 1.1499 times | Mon 21 September 2026 | 46.70 (0.13%) | 46.68 | 46.68 - 46.75 | 0.2383 times | Fri 18 September 2026 | 46.64 (-0.19%) | 46.63 | 46.59 - 46.64 | 3.7273 times | Thu 17 September 2026 | 46.73 (0.37%) | 46.69 | 46.68 - 46.73 | 0.157 times | Wed 16 September 2026 | 46.56 (0.06%) | 46.64 | 46.56 - 46.71 | 0.352 times | Tue 15 September 2026 | 46.53 (-0.28%) | 46.53 | 46.53 - 46.60 | 0.3949 times | Mon 14 September 2026 | 46.66 (-0.06%) | 46.57 | 46.54 - 46.69 | 1.2981 times | Fri 11 September 2026 | 46.69 (0.02%) | 46.81 | 46.69 - 46.81 | 0.3075 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 45.86 and 46.51
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.23 (-0.88%) | 46.68 | 46.13 - 46.78 | 1.0741 times | Fri 18 September 2026 | 46.64 (-0.11%) | 46.57 | 46.53 - 46.73 | 1.5645 times | Fri 11 September 2026 | 46.69 (-0.7%) | 47.16 | 46.68 - 47.16 | 0.6748 times | Fri 04 September 2026 | 47.02 (-0.72%) | 47.33 | 47.01 - 47.41 | 0.7842 times | Fri 28 August 2026 | 47.36 (0.13%) | 47.27 | 47.26 - 47.50 | 0.74 times | Fri 21 August 2026 | 47.30 (-0.13%) | 46.96 | 46.96 - 47.34 | 1.0721 times | Fri 14 August 2026 | 47.36 (0.08%) | 47.28 | 47.23 - 47.42 | 1.4785 times | Fri 07 August 2026 | 47.32 (0.25%) | 47.01 | 47.01 - 47.44 | 1.9277 times | Fri 31 July 2026 | 47.20 (0.17%) | 47.11 | 47.05 - 47.25 | 0.5609 times | Fri 24 July 2026 | 47.12 (0%) | 47.15 | 47.10 - 47.16 | 0.1233 times | Fri 24 July 2026 | 47.12 (-0.49%) | 47.29 | 47.10 - 47.63 | 0.7317 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 45.66 and 46.7
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.23 (-2.49%) | 47.15 | 46.13 - 47.17 | 0.4353 times | Mon 31 August 2026 | 47.41 (0.44%) | 47.01 | 46.96 - 47.50 | 0.5918 times | Fri 31 July 2026 | 47.20 (-0.9%) | 47.43 | 47.05 - 47.63 | 0.2903 times | Tue 30 June 2026 | 47.63 (-0.29%) | 47.45 | 47.25 - 47.88 | 0.3593 times | Fri 29 May 2026 | 47.77 (-0.08%) | 47.60 | 46.58 - 47.80 | 0.2907 times | Thu 30 April 2026 | 47.81 (0.84%) | 47.08 | 47.04 - 47.92 | 0.3963 times | Tue 31 March 2026 | 47.41 (-1.66%) | 47.85 | 46.84 - 47.96 | 5.4338 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3974 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4945 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.3107 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3483 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.48 | 46.59 |
| 12 day EMA | 46.58 | 46.64 | 46.71 |
| 20 day EMA | 46.73 | 46.78 | 46.84 |
| 35 day EMA | 46.87 | 46.91 | 46.95 |
| 50 day EMA | 47.03 | 47.06 | 47.09 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.53 | 46.63 |
| 12 day SMA | 46.56 | 46.62 | 46.69 |
| 20 day SMA | 46.78 | 46.84 | 46.9 |
| 35 day SMA | 47.02 | 47.05 | 47.07 |
| 50 day SMA | 47.07 | 47.1 | 47.12 |
| 100 day SMA | 47.27 | 47.29 | 47.3 |
| 150 day SMA | 47.37 | 47.39 | 47.4 |
| 200 day SMA | 47.6 | 47.61 | 47.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.