Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 99.45 and 100.66
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.34333333333 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 101.55 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.40 (1.34%) | 100.59 | 99.71 - 100.92 | 0.5783 times | Wed 01 July 2026 | 99.07 (-1.47%) | 98.71 | 98.71 - 99.43 | 0.6178 times | Tue 30 June 2026 | 100.55 (0.26%) | 100.24 | 100.04 - 100.56 | 0.4366 times | Mon 29 June 2026 | 100.29 (0.88%) | 99.88 | 99.34 - 100.31 | 1.2851 times | Fri 26 June 2026 | 99.42 (-0.45%) | 99.42 | 99.31 - 99.93 | 0.3196 times | Thu 25 June 2026 | 99.87 (0.88%) | 100.25 | 99.62 - 100.46 | 1.7829 times | Wed 24 June 2026 | 99.00 (-0.33%) | 99.29 | 98.33 - 99.51 | 2.5836 times | Tue 23 June 2026 | 99.33 (-1.71%) | 100.18 | 99.08 - 100.18 | 1.3112 times | Mon 22 June 2026 | 101.06 (-0.16%) | 100.83 | 100.83 - 101.32 | 0.6661 times | Thu 18 June 2026 | 101.22 (0.58%) | 100.95 | 100.82 - 101.22 | 0.4188 times | Wed 17 June 2026 | 100.64 (-0.42%) | 101.62 | 100.57 - 102.07 | 0.4013 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 99.56 and 101.77
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.7265 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 1.6592 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.3658 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 1.3892 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.5905 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.5553 times | Fri 22 May 2026 | 99.27 (2%) | 97.88 | 97.26 - 99.82 | 0.9085 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 0.9882 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 1.2171 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 1.5996 times | Fri 01 May 2026 | 97.82 (0.56%) | 97.39 | 95.44 - 98.49 | 0.9565 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 99.56 and 101.77
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.40 (-0.15%) | 98.71 | 98.71 - 100.92 | 0.051 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.7591 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.9502 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.2194 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.838 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1102 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8231 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.0731 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5723 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6035 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5165 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 100.16 |
| 20 day DMA | 99.81 |
| 35 day DMA | 99.58 |
| 50 day DMA | 99.11 |
| 100 day DMA | 97.96 |
| 150 day DMA | 96.74 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.78 | 100.13 |
| 12 day EMA | 99.96 | 99.88 | 100.03 |
| 20 day EMA | 99.83 | 99.77 | 99.84 |
| 35 day EMA | 99.48 | 99.43 | 99.45 |
| 50 day EMA | 99.14 | 99.09 | 99.09 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.84 | 99.83 |
| 12 day SMA | 100.16 | 100.21 | 100.34 |
| 20 day SMA | 99.81 | 99.77 | 99.84 |
| 35 day SMA | 99.58 | 99.53 | 99.54 |
| 50 day SMA | 99.11 | 99.05 | 99.02 |
| 100 day SMA | 97.96 | 97.96 | 97.95 |
| 150 day SMA | 96.74 | 96.67 | 96.6 |
| 200 day SMA | 94.97 | 94.91 | 94.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.