Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 97.07 and 97.73
| Daily Target 1 | 96.91 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 97.57 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 98.23 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.53 (-0.58%) | 97.66 | 97.26 - 97.92 | 0.2133 times | Mon 18 May 2026 | 98.10 (0.8%) | 97.88 | 97.32 - 98.25 | 1.6396 times | Fri 15 May 2026 | 97.32 (-1.7%) | 97.57 | 97.14 - 97.65 | 1.6637 times | Thu 14 May 2026 | 99.00 (-0.14%) | 98.99 | 98.97 - 99.42 | 0.2417 times | Wed 13 May 2026 | 99.14 (0.35%) | 98.57 | 98.57 - 99.28 | 0.6751 times | Tue 12 May 2026 | 98.79 (-0.46%) | 98.69 | 98.04 - 98.93 | 0.2867 times | Mon 11 May 2026 | 99.25 (-0.17%) | 99.47 | 99.09 - 99.50 | 0.7836 times | Fri 08 May 2026 | 99.42 (0.73%) | 99.09 | 98.97 - 99.84 | 0.4533 times | Thu 07 May 2026 | 98.70 (-1.49%) | 100.39 | 98.54 - 100.41 | 0.3997 times | Wed 06 May 2026 | 100.19 (-0.1%) | 100.53 | 99.79 - 100.63 | 3.6434 times | Wed 06 May 2026 | 100.29 (2.56%) | 100.53 | 99.79 - 100.63 | 3.1505 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 96.9 and 97.89
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 97.68 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.53 (0.22%) | 97.88 | 97.26 - 98.25 | 0.2509 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 0.4943 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 0.6088 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 0.8001 times | Fri 01 May 2026 | 97.82 (0.56%) | 97.39 | 95.44 - 98.49 | 0.4785 times | Fri 24 April 2026 | 97.28 (-2.46%) | 98.95 | 95.83 - 99.18 | 0.754 times | Fri 17 April 2026 | 99.73 (2.22%) | 96.69 | 96.54 - 100.25 | 1.7996 times | Fri 10 April 2026 | 97.56 (3.99%) | 94.38 | 92.73 - 97.98 | 0.3743 times | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 3.5776 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.8621 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.5974 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 94.71 and 99.08
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 98.14 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.53 (-0.64%) | 98.08 | 96.26 - 100.63 | 0.776 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.2048 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.8041 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.0969 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8133 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.0602 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5655 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5963 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5103 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5724 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.3557 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.06 |
| 35 day DMA | 97.66 |
| 50 day DMA | 96.24 |
| 100 day DMA | 96.75 |
| 150 day DMA | 94.75 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.34 | 98.46 |
| 12 day EMA | 98.29 | 98.43 | 98.49 |
| 20 day EMA | 98.09 | 98.15 | 98.15 |
| 35 day EMA | 97.27 | 97.25 | 97.2 |
| 50 day EMA | 96.43 | 96.38 | 96.31 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.47 | 98.7 |
| 12 day SMA | 98.79 | 98.71 | 98.69 |
| 20 day SMA | 98.06 | 98.06 | 98.02 |
| 35 day SMA | 97.66 | 97.55 | 97.33 |
| 50 day SMA | 96.24 | 96.21 | 96.15 |
| 100 day SMA | 96.75 | 96.71 | 96.67 |
| 150 day SMA | 94.75 | 94.69 | 94.62 |
| 200 day SMA | 93.13 | 93.06 | 92.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.