BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 87.45 and 87.94
| Daily Target 1 | 87.33 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 87.823333333333 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.31 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.78 (-0.03%) | 88.01 | 87.60 - 88.09 | 1.6938 times | Mon 18 August 2025 | 87.81 (-0.02%) | 87.74 | 87.53 - 87.82 | 0.992 times | Fri 15 August 2025 | 87.83 (0.48%) | 87.71 | 87.56 - 87.87 | 0.673 times | Thu 14 August 2025 | 87.41 (-0.11%) | 87.09 | 87.03 - 87.43 | 0.9761 times | Wed 13 August 2025 | 87.51 (0.55%) | 87.36 | 87.11 - 87.51 | 1.3557 times | Tue 12 August 2025 | 87.03 (1.2%) | 86.29 | 86.28 - 87.04 | 0.5869 times | Mon 11 August 2025 | 86.00 (-0.37%) | 86.10 | 85.82 - 86.16 | 2.2967 times | Fri 08 August 2025 | 86.32 (0.52%) | 86.19 | 85.98 - 86.43 | 0.3636 times | Thu 07 August 2025 | 85.87 (0.86%) | 85.96 | 85.40 - 86.07 | 0.37 times | Wed 06 August 2025 | 85.14 (0.63%) | 84.95 | 84.89 - 85.27 | 0.6922 times | Tue 05 August 2025 | 84.61 (1.44%) | 84.81 | 84.27 - 84.81 | 0.7815 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 87.66 and 88.22
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.78 (-0.06%) | 87.74 | 87.53 - 88.09 | 0.3903 times | Fri 15 August 2025 | 87.83 (1.75%) | 86.10 | 85.82 - 87.87 | 0.8556 times | Fri 08 August 2025 | 86.32 (3.49%) | 84.81 | 84.27 - 86.43 | 0.3207 times | Fri 01 August 2025 | 83.41 (-3.43%) | 85.78 | 82.91 - 85.78 | 1.1462 times | Fri 25 July 2025 | 86.37 (2.44%) | 84.83 | 84.52 - 87.14 | 2.5246 times | Fri 18 July 2025 | 84.31 (-0.47%) | 84.14 | 83.47 - 84.93 | 1.4932 times | Fri 11 July 2025 | 84.71 (-0.73%) | 85.01 | 83.98 - 85.53 | 1.7636 times | Thu 03 July 2025 | 85.33 (-0.39%) | 85.70 | 84.29 - 86.38 | 0.5469 times | Fri 27 June 2025 | 85.66 (3.03%) | 82.79 | 82.45 - 86.09 | 0.6461 times | Fri 20 June 2025 | 83.14 (-1.52%) | 84.53 | 82.87 - 85.49 | 0.3129 times | Fri 13 June 2025 | 84.42 (-0.14%) | 84.65 | 84.18 - 88.85 | 1.5314 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 85.35 and 90.53
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 86.26 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.78 (4.76%) | 83.89 | 82.91 - 88.09 | 0.2981 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.2436 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.5401 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.8064 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 2.5037 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.7403 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.443 times | Fri 31 January 2025 | 75.67 (4.47%) | 72.53 | 71.19 - 76.74 | 0.7907 times | Tue 31 December 2024 | 72.43 (-2.16%) | 76.05 | 71.70 - 79.29 | 1.231 times | Tue 26 November 2024 | 74.03 (-1.41%) | 75.37 | 73.25 - 78.96 | 0.4032 times | Thu 31 October 2024 | 75.09 (-5.15%) | 79.06 | 74.52 - 79.06 | 0.6845 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 86.39 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.54 |
| 50 day DMA | 85.21 |
| 100 day DMA | 82.17 |
| 150 day DMA | 80.4 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.39 | 87.18 |
| 12 day EMA | 86.77 | 86.59 | 86.37 |
| 20 day EMA | 86.29 | 86.13 | 85.95 |
| 35 day EMA | 85.77 | 85.65 | 85.52 |
| 50 day EMA | 85.37 | 85.27 | 85.17 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.52 | 87.16 |
| 12 day SMA | 86.39 | 86.06 | 85.8 |
| 20 day SMA | 86.04 | 85.89 | 85.71 |
| 35 day SMA | 85.54 | 85.48 | 85.4 |
| 50 day SMA | 85.21 | 85.15 | 85.07 |
| 100 day SMA | 82.17 | 82.08 | 81.99 |
| 150 day SMA | 80.4 | 80.3 | 80.2 |
| 200 day SMA | 78.88 | 78.82 | 78.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.