Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 96.58 and 96.91
| Daily Target 1 | 96.51 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 96.843333333333 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 97.17 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.78 (0.35%) | 96.98 | 96.71 - 97.04 | 0.5471 times | Fri 23 January 2026 | 96.44 (0.57%) | 95.67 | 95.40 - 96.45 | 1.0964 times | Thu 22 January 2026 | 95.89 (0.66%) | 95.73 | 95.58 - 96.11 | 2.0939 times | Wed 21 January 2026 | 95.26 (1.17%) | 94.73 | 94.24 - 95.43 | 0.4534 times | Tue 20 January 2026 | 94.16 (-1.78%) | 94.99 | 94.10 - 95.02 | 3.3592 times | Fri 16 January 2026 | 95.87 (0.22%) | 95.84 | 95.55 - 95.88 | 0.2998 times | Thu 15 January 2026 | 95.66 (0.12%) | 95.84 | 95.53 - 95.99 | 0.8122 times | Wed 14 January 2026 | 95.55 (0.27%) | 95.54 | 95.30 - 95.66 | 0.487 times | Tue 13 January 2026 | 95.29 (-0.47%) | 95.62 | 95.07 - 95.63 | 0.3962 times | Mon 12 January 2026 | 95.74 (0.66%) | 95.25 | 95.25 - 95.74 | 0.4549 times | Fri 09 January 2026 | 95.11 (0.96%) | 94.55 | 94.55 - 95.11 | 0.427 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 96.58 and 96.91
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 96.843333333333 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.78 (0.35%) | 96.98 | 96.71 - 97.04 | 0.1471 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.8835 times | Fri 16 January 2026 | 95.87 (0.8%) | 95.25 | 95.07 - 95.99 | 0.659 times | Fri 09 January 2026 | 95.11 (1.97%) | 93.62 | 93.58 - 95.11 | 1.0036 times | Fri 02 January 2026 | 93.27 (-0.99%) | 93.08 | 92.33 - 93.63 | 0.7525 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.4994 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.6673 times | Fri 12 December 2025 | 92.47 (0.84%) | 91.60 | 91.13 - 93.03 | 1.2573 times | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 1.7974 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.333 times | Fri 21 November 2025 | 88.43 (-2.44%) | 90.08 | 86.87 - 90.26 | 0.7304 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 94.83 and 98.99
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.78 (4.8%) | 93.63 | 92.88 - 97.04 | 0.6813 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.9932 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5297 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5586 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4781 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5362 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.2699 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.5516 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.8447 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 2.5567 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.7559 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 95.5 |
| 20 day DMA | 94.72 |
| 35 day DMA | 93.76 |
| 50 day DMA | 92.6 |
| 100 day DMA | 91.02 |
| 150 day DMA | 89.29 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 95.73 | 95.38 |
| 12 day EMA | 95.44 | 95.2 | 94.98 |
| 20 day EMA | 94.85 | 94.65 | 94.46 |
| 35 day EMA | 93.77 | 93.59 | 93.42 |
| 50 day EMA | 92.71 | 92.54 | 92.38 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 95.52 | 95.37 |
| 12 day SMA | 95.5 | 95.27 | 95.12 |
| 20 day SMA | 94.72 | 94.58 | 94.45 |
| 35 day SMA | 93.76 | 93.61 | 93.45 |
| 50 day SMA | 92.6 | 92.49 | 92.37 |
| 100 day SMA | 91.02 | 90.93 | 90.84 |
| 150 day SMA | 89.29 | 89.2 | 89.12 |
| 200 day SMA | 87.18 | 87.04 | 86.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.