Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 33.47 and 33.74
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.94 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.68 (-0.77%) | 33.77 | 33.53 - 33.80 | 2.0125 times | Fri 25 September 2026 | 33.94 (0.74%) | 33.79 | 33.73 - 33.97 | 0.7058 times | Thu 24 September 2026 | 33.69 (-0.09%) | 33.53 | 33.40 - 34.00 | 1.0294 times | Wed 23 September 2026 | 33.72 (-1.63%) | 34.02 | 33.63 - 34.02 | 2.2678 times | Tue 22 September 2026 | 34.28 (0.35%) | 34.19 | 34.06 - 34.39 | 1.0908 times | Mon 21 September 2026 | 34.16 (0.89%) | 34.15 | 33.99 - 34.22 | 0.4984 times | Fri 18 September 2026 | 33.86 (-0.82%) | 33.87 | 33.70 - 33.87 | 0.4904 times | Thu 17 September 2026 | 34.14 (1.04%) | 34.13 | 34.04 - 34.27 | 0.5955 times | Wed 16 September 2026 | 33.79 (-0.44%) | 34.09 | 33.57 - 34.15 | 0.7369 times | Tue 15 September 2026 | 33.94 (-0.35%) | 33.98 | 33.79 - 34.01 | 0.5724 times | Mon 14 September 2026 | 34.06 (-0.96%) | 34.39 | 33.94 - 34.39 | 0.5519 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 33.47 and 33.74
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.68 (-0.77%) | 33.77 | 33.53 - 33.80 | 0.4598 times | Fri 25 September 2026 | 33.94 (0.24%) | 34.15 | 33.40 - 34.39 | 1.2777 times | Fri 18 September 2026 | 33.86 (-1.54%) | 34.39 | 33.57 - 34.39 | 0.6733 times | Fri 11 September 2026 | 34.39 (-1.57%) | 34.86 | 33.99 - 34.96 | 1.1685 times | Fri 04 September 2026 | 34.94 (0.66%) | 34.73 | 34.23 - 35.00 | 0.916 times | Fri 28 August 2026 | 34.71 (-0.52%) | 34.82 | 34.60 - 35.06 | 0.695 times | Fri 21 August 2026 | 34.89 (-0.29%) | 34.91 | 34.51 - 35.03 | 1.0245 times | Fri 14 August 2026 | 34.99 (0.23%) | 34.70 | 34.66 - 35.18 | 1.1519 times | Fri 07 August 2026 | 34.91 (3.01%) | 33.88 | 33.86 - 34.91 | 0.8915 times | Fri 31 July 2026 | 33.89 (2.02%) | 33.57 | 33.17 - 34.17 | 1.7418 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 0.8509 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 32.74 and 34.34
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.68 (-2.72%) | 34.48 | 33.40 - 35.00 | 1.266 times | Mon 31 August 2026 | 34.62 (2.15%) | 33.88 | 33.86 - 35.18 | 1.198 times | Fri 31 July 2026 | 33.89 (-66.3%) | 98.71 | 32.89 - 101.38 | 1.5962 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.514 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.6433 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 0.8256 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 1.9215 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.7516 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.5573 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.7265 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.3875 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.27 |
| 100 day DMA | 66.29 |
| 150 day DMA | 76.26 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.91 | 33.89 |
| 12 day EMA | 34.02 | 34.08 | 34.1 |
| 20 day EMA | 34.52 | 34.61 | 34.68 |
| 35 day EMA | 36.55 | 36.72 | 36.88 |
| 50 day EMA | 38.51 | 38.71 | 38.9 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.96 | 33.94 |
| 12 day SMA | 33.97 | 34 | 34.03 |
| 20 day SMA | 34.2 | 34.25 | 34.29 |
| 35 day SMA | 34.47 | 34.5 | 34.52 |
| 50 day SMA | 34.27 | 34.25 | 35.57 |
| 100 day SMA | 66.29 | 66.95 | 67.62 |
| 150 day SMA | 76.26 | 76.71 | 77.15 |
| 200 day SMA | 81.26 | 81.56 | 81.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.