Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 139.51 and 140.74
| Daily Target 1 | 139.23 |
| Daily Target 2 | 139.79 |
| Daily Target 3 | 140.45666666667 |
| Daily Target 4 | 141.02 |
| Daily Target 5 | 141.69 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.36 (-0.63%) | 140.58 | 139.89 - 141.12 | 0.2057 times | Mon 18 May 2026 | 141.25 (-0.08%) | 141.60 | 140.31 - 141.91 | 0.7738 times | Fri 15 May 2026 | 141.37 (-1.31%) | 142.13 | 141.25 - 142.29 | 0.2426 times | Thu 14 May 2026 | 143.24 (0.82%) | 144.97 | 142.44 - 144.97 | 0.2933 times | Wed 13 May 2026 | 142.07 (0.62%) | 141.27 | 140.85 - 142.41 | 0.2915 times | Tue 12 May 2026 | 141.19 (-0.18%) | 141.09 | 139.97 - 141.33 | 0.3318 times | Mon 11 May 2026 | 141.45 (0.25%) | 140.87 | 140.87 - 141.75 | 0.5231 times | Fri 08 May 2026 | 141.10 (0.82%) | 140.66 | 140.59 - 141.14 | 6.0304 times | Thu 07 May 2026 | 139.95 (-0.45%) | 140.81 | 139.70 - 140.89 | 0.4057 times | Wed 06 May 2026 | 140.58 (0.03%) | 139.58 | 139.53 - 140.65 | 0.9022 times | Wed 06 May 2026 | 140.54 (1.44%) | 139.58 | 139.53 - 140.65 | 0.8017 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 139.12 and 141.14
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 140.72 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.36 (-0.71%) | 141.60 | 139.89 - 141.91 | 0.2568 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.441 times | Fri 08 May 2026 | 141.10 (0.4%) | 139.58 | 139.53 - 141.14 | 1.9239 times | Wed 06 May 2026 | 140.54 (1.92%) | 137.92 | 136.93 - 140.65 | 0.5709 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 0.9702 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.49 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 2.0133 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.1359 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.096 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.1021 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.5015 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 138.65 and 146.69
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 136.54 |
| Monthly Target 3 | 140.75333333333 |
| Monthly Target 4 | 144.58 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 140.36 (2.18%) | 138.09 | 136.93 - 144.97 | 0.9889 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3129 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1503 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.366 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8147 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6857 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6156 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1848 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2205 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.6605 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.0082 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 140.97 |
| 20 day DMA | 139.28 |
| 35 day DMA | 135.8 |
| 50 day DMA | 132.83 |
| 100 day DMA | 132.24 |
| 150 day DMA | 131.45 |
| 200 day DMA | 129.91 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.15 | 141.55 | 141.7 |
| 12 day EMA | 140.49 | 140.51 | 140.38 |
| 20 day EMA | 139.12 | 138.99 | 138.75 |
| 35 day EMA | 136.37 | 136.13 | 135.83 |
| 50 day EMA | 133.47 | 133.19 | 132.86 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 141.82 | 141.86 |
| 12 day SMA | 140.97 | 140.73 | 140.45 |
| 20 day SMA | 139.28 | 139.08 | 138.75 |
| 35 day SMA | 135.8 | 135.35 | 134.78 |
| 50 day SMA | 132.83 | 132.62 | 132.37 |
| 100 day SMA | 132.24 | 132.17 | 132.08 |
| 150 day SMA | 131.45 | 131.36 | 131.25 |
| 200 day SMA | 129.91 | 129.8 | 129.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.