Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 49.31 and 49.67
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.38 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.74 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.46 (0.47%) | 49.31 | 49.16 - 49.52 | 0.9656 times | Thu 24 September 2026 | 49.23 (0.02%) | 48.99 | 48.96 - 49.31 | 0.9294 times | Wed 23 September 2026 | 49.22 (-0.79%) | 49.60 | 49.16 - 49.62 | 2.0206 times | Tue 22 September 2026 | 49.61 (0.04%) | 49.61 | 49.55 - 49.71 | 0.8415 times | Mon 21 September 2026 | 49.59 (1.56%) | 49.12 | 49.12 - 49.69 | 0.8017 times | Fri 18 September 2026 | 48.83 (0.14%) | 48.83 | 48.60 - 48.85 | 0.7501 times | Thu 17 September 2026 | 48.76 (1.12%) | 48.80 | 48.60 - 48.82 | 0.792 times | Wed 16 September 2026 | 48.22 (-0.39%) | 48.56 | 47.92 - 48.69 | 1.0885 times | Tue 15 September 2026 | 48.41 (-0.45%) | 48.60 | 48.33 - 48.62 | 0.7745 times | Mon 14 September 2026 | 48.63 (-0.47%) | 48.53 | 48.45 - 48.81 | 1.036 times | Fri 11 September 2026 | 48.86 (0.87%) | 48.85 | 48.82 - 49.01 | 0.7626 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 49.21 and 49.96
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.46 (1.29%) | 49.12 | 48.96 - 49.71 | 1.1017 times | Fri 18 September 2026 | 48.83 (-0.06%) | 48.53 | 47.92 - 48.85 | 0.8802 times | Fri 11 September 2026 | 48.86 (-0.77%) | 49.19 | 48.40 - 49.22 | 0.6847 times | Fri 04 September 2026 | 49.24 (0.2%) | 49.06 | 48.53 - 49.48 | 1.4401 times | Fri 28 August 2026 | 49.14 (0.41%) | 48.91 | 48.72 - 49.55 | 1.0184 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 1.8764 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 0.7982 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 0.999 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 0.9787 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 0.2227 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 0.6606 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.69 and 50.48
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.46 (0.86%) | 48.71 | 47.92 - 49.71 | 1.3809 times | Mon 31 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 2.1793 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.0524 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.6186 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.0099 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 0.926 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.8113 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 0.9634 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.5746 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.4836 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4342 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.07 |
| 50 day DMA | 48.67 |
| 100 day DMA | 95.7 |
| 150 day DMA | 107.38 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.21 | 49.2 |
| 12 day EMA | 49.15 | 49.09 | 49.06 |
| 20 day EMA | 49.74 | 49.77 | 49.83 |
| 35 day EMA | 53.17 | 53.39 | 53.64 |
| 50 day EMA | 56.53 | 56.82 | 57.13 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.3 | 49.2 |
| 12 day SMA | 48.94 | 48.88 | 48.86 |
| 20 day SMA | 48.97 | 48.96 | 48.95 |
| 35 day SMA | 49.07 | 49.06 | 49.06 |
| 50 day SMA | 48.67 | 50.53 | 52.42 |
| 100 day SMA | 95.7 | 96.61 | 97.5 |
| 150 day SMA | 107.38 | 107.92 | 108.47 |
| 200 day SMA | 113.46 | 113.87 | 114.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.