Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 130.94 and 133.27
| Daily Target 1 | 130.26 |
| Daily Target 2 | 131.61 |
| Daily Target 3 | 132.58666666667 |
| Daily Target 4 | 133.94 |
| Daily Target 5 | 134.92 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 132.97 (-0.25%) | 133.42 | 131.23 - 133.56 | 0.9332 times | Wed 28 January 2026 | 133.30 (0.01%) | 133.50 | 133.03 - 133.74 | 1.4871 times | Tue 27 January 2026 | 133.29 (0.29%) | 133.08 | 132.93 - 133.46 | 1.0179 times | Mon 26 January 2026 | 132.90 (0.67%) | 132.34 | 132.34 - 133.00 | 0.9559 times | Fri 23 January 2026 | 132.02 (0.02%) | 132.93 | 131.71 - 132.93 | 0.8292 times | Thu 22 January 2026 | 131.99 (0.55%) | 132.13 | 131.64 - 132.40 | 1.0013 times | Wed 21 January 2026 | 131.27 (1.12%) | 130.17 | 129.95 - 131.94 | 1.5368 times | Tue 20 January 2026 | 129.81 (-2.09%) | 130.40 | 129.70 - 131.20 | 0.8534 times | Fri 16 January 2026 | 132.58 (-0.04%) | 132.96 | 132.31 - 133.05 | 0.5434 times | Thu 15 January 2026 | 132.63 (0.36%) | 133.13 | 132.52 - 133.30 | 0.8418 times | Wed 14 January 2026 | 132.16 (-0.62%) | 132.47 | 131.55 - 132.62 | 0.9328 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 132.1 and 134.61
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 132.64666666667 |
| Weekly Target 4 | 134.06 |
| Weekly Target 5 | 135.16 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 132.97 (0.72%) | 132.34 | 131.23 - 133.74 | 0.9374 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.9004 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.6579 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 1.0317 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.9046 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.6351 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 1.014 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 0.9767 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.2196 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.7225 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.4348 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 131.34 and 135.38
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 132.13666666667 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 132.97 (1.67%) | 131.48 | 129.70 - 133.74 | 0.5409 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.4991 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.448 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8623 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.8883 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4807 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7338 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.6883 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.301 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.5575 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6448 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 132.33 |
| 20 day DMA | 132.26 |
| 35 day DMA | 131.84 |
| 50 day DMA | 131.07 |
| 100 day DMA | 129.69 |
| 150 day DMA | 126.91 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 132.79 | 132.54 |
| 12 day EMA | 132.5 | 132.42 | 132.26 |
| 20 day EMA | 132.25 | 132.17 | 132.05 |
| 35 day EMA | 131.69 | 131.61 | 131.51 |
| 50 day EMA | 131.18 | 131.11 | 131.02 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 132.7 | 132.29 |
| 12 day SMA | 132.33 | 132.35 | 132.33 |
| 20 day SMA | 132.26 | 132.2 | 132.13 |
| 35 day SMA | 131.84 | 131.79 | 131.74 |
| 50 day SMA | 131.07 | 130.99 | 130.9 |
| 100 day SMA | 129.69 | 129.61 | 129.51 |
| 150 day SMA | 126.91 | 126.8 | 126.68 |
| 200 day SMA | 122.59 | 122.43 | 122.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.