BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 121.95 and 123.04
| Daily Target 1 | 121.73 |
| Daily Target 2 | 122.16 |
| Daily Target 3 | 122.82 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 123.91 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.59 (-0.69%) | 123.39 | 122.39 - 123.48 | 0.7104 times | Mon 18 August 2025 | 123.44 (0.09%) | 123.31 | 123.21 - 123.46 | 1.4734 times | Fri 15 August 2025 | 123.33 (-0.22%) | 123.90 | 123.30 - 123.90 | 1.0243 times | Thu 14 August 2025 | 123.60 (-0.01%) | 123.28 | 123.23 - 123.78 | 1.0361 times | Wed 13 August 2025 | 123.61 (0.28%) | 123.79 | 123.22 - 123.94 | 0.9179 times | Tue 12 August 2025 | 123.26 (1.07%) | 122.52 | 122.20 - 123.35 | 0.8812 times | Mon 11 August 2025 | 121.96 (-0.23%) | 122.32 | 121.82 - 122.65 | 0.9599 times | Fri 08 August 2025 | 122.24 (0.68%) | 121.77 | 121.77 - 122.40 | 0.8562 times | Thu 07 August 2025 | 121.42 (-0.03%) | 122.12 | 120.72 - 122.21 | 0.914 times | Wed 06 August 2025 | 121.46 (0.73%) | 120.74 | 120.59 - 121.57 | 1.2265 times | Tue 05 August 2025 | 120.58 (1.16%) | 121.24 | 120.39 - 121.39 | 0.9153 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 121.95 and 123.04
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 122.16 |
| Weekly Target 3 | 122.82 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.59 (-0.6%) | 123.31 | 122.39 - 123.48 | 0.3362 times | Fri 15 August 2025 | 123.33 (0.89%) | 122.32 | 121.82 - 123.94 | 0.742 times | Fri 08 August 2025 | 122.24 (2.55%) | 121.24 | 120.39 - 122.40 | 0.6023 times | Fri 01 August 2025 | 119.20 (-2.45%) | 122.32 | 118.84 - 122.77 | 1.3493 times | Fri 25 July 2025 | 122.20 (1.44%) | 120.66 | 120.12 - 122.29 | 2.6017 times | Fri 18 July 2025 | 120.46 (0.8%) | 119.42 | 118.65 - 120.78 | 0.8198 times | Fri 11 July 2025 | 119.50 (-0.38%) | 119.49 | 118.53 - 120.13 | 0.7517 times | Thu 03 July 2025 | 119.96 (1.43%) | 118.79 | 118.00 - 120.07 | 0.989 times | Fri 27 June 2025 | 118.27 (3.56%) | 114.30 | 113.99 - 118.54 | 1.2694 times | Fri 20 June 2025 | 114.20 (-0.2%) | 115.06 | 114.04 - 115.28 | 0.5386 times | Fri 13 June 2025 | 114.43 (-0.41%) | 115.04 | 114.11 - 115.95 | 1.5988 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 120.72 and 125.82
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 121.79 |
| Monthly Target 4 | 124.74 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.59 (0.67%) | 120.20 | 118.84 - 123.94 | 0.2749 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7866 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.7378 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.4665 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.7414 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6912 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.5234 times | Fri 31 January 2025 | 115.44 (3.02%) | 112.74 | 110.15 - 117.07 | 0.6314 times | Tue 31 December 2024 | 112.06 (-2.52%) | 115.44 | 111.55 - 116.48 | 0.6434 times | Tue 26 November 2024 | 114.96 (6.15%) | 108.93 | 108.21 - 115.02 | 0.5033 times | Thu 31 October 2024 | 108.30 (-1.15%) | 109.13 | 107.64 - 111.52 | 1.0757 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 122.22 |
| 20 day DMA | 122.02 |
| 35 day DMA | 120.95 |
| 50 day DMA | 119.32 |
| 100 day DMA | 112.92 |
| 150 day DMA | 112.92 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 123.21 | 123.09 |
| 12 day EMA | 122.54 | 122.53 | 122.37 |
| 20 day EMA | 121.91 | 121.84 | 121.67 |
| 35 day EMA | 120.57 | 120.45 | 120.27 |
| 50 day EMA | 119.27 | 119.13 | 118.95 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 123.45 | 123.15 |
| 12 day SMA | 122.22 | 122.16 | 122.02 |
| 20 day SMA | 122.02 | 121.92 | 121.77 |
| 35 day SMA | 120.95 | 120.83 | 120.66 |
| 50 day SMA | 119.32 | 119.15 | 118.97 |
| 100 day SMA | 112.92 | 112.78 | 112.65 |
| 150 day SMA | 112.92 | 112.84 | 112.76 |
| 200 day SMA | 112.95 | 112.89 | 112.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.