Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 141.41 and 143.58
| Daily Target 1 | 140.88 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 143.05333333333 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 145.22 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.97 (-0.08%) | 143.45 | 142.01 - 144.18 | 0.9018 times | Wed 01 July 2026 | 143.08 (-0.38%) | 142.95 | 142.48 - 143.82 | 0.6906 times | Tue 30 June 2026 | 143.63 (0.75%) | 142.61 | 142.49 - 143.88 | 0.8765 times | Mon 29 June 2026 | 142.56 (1.53%) | 141.68 | 140.85 - 142.64 | 0.5637 times | Fri 26 June 2026 | 140.41 (-0.32%) | 140.40 | 139.80 - 141.56 | 0.6376 times | Thu 25 June 2026 | 140.86 (-0.01%) | 142.02 | 140.36 - 142.02 | 0.8184 times | Wed 24 June 2026 | 140.88 (-0.15%) | 141.30 | 140.47 - 142.18 | 0.4978 times | Tue 23 June 2026 | 141.09 (-1.46%) | 141.15 | 140.94 - 142.11 | 0.5376 times | Mon 22 June 2026 | 143.18 (-0.31%) | 143.76 | 142.96 - 144.24 | 0.9786 times | Thu 18 June 2026 | 143.63 (1.05%) | 143.84 | 143.00 - 143.87 | 3.4975 times | Wed 17 June 2026 | 142.14 (-1.19%) | 144.20 | 141.81 - 144.20 | 6.4117 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 141.91 and 145.24
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4053 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4638 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.578 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.6885 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.9322 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.5832 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.6844 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.5505 times | Fri 08 May 2026 | 141.10 (0.4%) | 139.58 | 139.53 - 141.14 | 2.4016 times | Wed 06 May 2026 | 140.54 (1.92%) | 137.92 | 136.93 - 140.65 | 0.7126 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 1.2111 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 142.49 and 144.66
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 143.05333333333 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.97 (-0.46%) | 142.95 | 142.01 - 144.18 | 0.051 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.9245 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.5092 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3839 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.2124 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4398 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8588 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7228 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6489 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2488 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2864 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 142.36 |
| 20 day DMA | 142.26 |
| 35 day DMA | 142.67 |
| 50 day DMA | 141.42 |
| 100 day DMA | 135.46 |
| 150 day DMA | 134.21 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.56 | 142.3 |
| 12 day EMA | 142.45 | 142.35 | 142.22 |
| 20 day EMA | 142.34 | 142.27 | 142.19 |
| 35 day EMA | 141.59 | 141.51 | 141.42 |
| 50 day EMA | 141.05 | 140.97 | 140.88 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 142.11 | 141.67 |
| 12 day SMA | 142.36 | 142.5 | 142.42 |
| 20 day SMA | 142.26 | 142.35 | 142.48 |
| 35 day SMA | 142.67 | 142.62 | 142.58 |
| 50 day SMA | 141.42 | 141.28 | 141.12 |
| 100 day SMA | 135.46 | 135.35 | 135.24 |
| 150 day SMA | 134.21 | 134.12 | 134.02 |
| 200 day SMA | 132.8 | 132.71 | 132.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.