Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.44 and 20.55
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.56 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.49 (0.2%) | 20.42 | 20.38 - 20.49 | 0.2882 times | Wed 01 April 2026 | 20.45 (0.2%) | 20.41 | 20.41 - 20.48 | 0.6687 times | Tue 31 March 2026 | 20.41 (0.39%) | 20.37 | 20.29 - 20.47 | 0.9646 times | Mon 30 March 2026 | 20.33 (-0.05%) | 20.35 | 20.31 - 20.40 | 0.6626 times | Fri 27 March 2026 | 20.34 (-0.64%) | 20.46 | 20.32 - 20.46 | 1.0403 times | Thu 26 March 2026 | 20.47 (-0.15%) | 20.47 | 20.45 - 20.51 | 1.2677 times | Wed 25 March 2026 | 20.50 (0.24%) | 20.48 | 20.44 - 20.51 | 1.4103 times | Tue 24 March 2026 | 20.45 (-0.1%) | 20.45 | 20.44 - 20.47 | 0.9341 times | Mon 23 March 2026 | 20.47 (-0.1%) | 20.41 | 20.41 - 20.49 | 1.5199 times | Fri 20 March 2026 | 20.49 (-0.24%) | 20.53 | 20.47 - 20.57 | 1.2436 times | Thu 19 March 2026 | 20.54 (-0.05%) | 20.50 | 20.48 - 20.56 | 0.7854 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.39 and 20.59
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.49 (0.74%) | 20.35 | 20.29 - 20.49 | 0.425 times | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 1.0152 times | Fri 20 March 2026 | 20.49 (0.15%) | 20.52 | 20.47 - 20.57 | 0.899 times | Fri 13 March 2026 | 20.46 (0.49%) | 20.33 | 20.31 - 20.56 | 1.0454 times | Fri 06 March 2026 | 20.36 (0.74%) | 20.11 | 20.11 - 20.53 | 1.9296 times | Fri 27 February 2026 | 20.21 (-2.08%) | 20.55 | 20.18 - 20.55 | 1.9984 times | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.70 | 0.7333 times | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.0888 times | Fri 13 February 2026 | 20.64 (-0.1%) | 20.68 | 20.60 - 20.71 | 0.799 times | Fri 06 February 2026 | 20.66 (-0.34%) | 20.72 | 20.60 - 20.80 | 1.0663 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 1.0148 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.44 and 20.55
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.49 (0.39%) | 20.41 | 20.38 - 20.49 | 0.0718 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.353 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.1381 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.2169 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6904 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7349 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9946 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6222 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5854 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5927 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.5248 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.42 | 20.4 |
| 12 day EMA | 20.45 | 20.44 | 20.44 |
| 20 day EMA | 20.46 | 20.46 | 20.46 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.57 | 20.57 | 20.58 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.41 |
| 12 day SMA | 20.46 | 20.46 | 20.46 |
| 20 day SMA | 20.46 | 20.46 | 20.45 |
| 35 day SMA | 20.47 | 20.47 | 20.48 |
| 50 day SMA | 20.55 | 20.56 | 20.57 |
| 100 day SMA | 20.76 | 20.77 | 20.77 |
| 150 day SMA | 20.81 | 20.81 | 20.82 |
| 200 day SMA | 20.84 | 20.84 | 20.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.