Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.43 and 20.5
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.56 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.47 (-0.29%) | 20.51 | 20.46 - 20.53 | 1.3466 times | Fri 25 September 2026 | 20.53 (0.1%) | 20.52 | 20.50 - 20.56 | 1.2828 times | Thu 24 September 2026 | 20.51 (-0.1%) | 20.54 | 20.49 - 20.54 | 0.9851 times | Wed 23 September 2026 | 20.53 (-0.19%) | 20.58 | 20.53 - 20.59 | 0.9845 times | Tue 22 September 2026 | 20.57 (0.05%) | 20.58 | 20.56 - 20.59 | 0.3792 times | Mon 21 September 2026 | 20.56 (-0.48%) | 20.56 | 20.55 - 20.59 | 0.6637 times | Fri 18 September 2026 | 20.66 (-0.14%) | 20.69 | 20.65 - 20.69 | 0.8976 times | Thu 17 September 2026 | 20.69 (0.29%) | 20.63 | 20.63 - 20.69 | 0.7469 times | Wed 16 September 2026 | 20.63 (-0.1%) | 20.65 | 20.62 - 20.67 | 1.7936 times | Tue 15 September 2026 | 20.65 (0.19%) | 20.61 | 20.61 - 20.65 | 0.9198 times | Mon 14 September 2026 | 20.61 (0.1%) | 20.59 | 20.58 - 20.64 | 0.8537 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.43 and 20.5
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.47 (-0.29%) | 20.51 | 20.46 - 20.53 | 0.4442 times | Fri 25 September 2026 | 20.53 (-0.63%) | 20.56 | 20.49 - 20.59 | 1.4169 times | Fri 18 September 2026 | 20.66 (0.34%) | 20.59 | 20.58 - 20.69 | 1.7191 times | Fri 11 September 2026 | 20.59 (-0.1%) | 20.60 | 20.57 - 20.62 | 0.8613 times | Fri 04 September 2026 | 20.61 (0.44%) | 20.54 | 20.53 - 20.61 | 1.2609 times | Fri 28 August 2026 | 20.52 (-0.39%) | 20.51 | 20.49 - 20.55 | 0.8565 times | Fri 21 August 2026 | 20.60 (0.15%) | 20.57 | 20.54 - 20.62 | 1.0001 times | Fri 14 August 2026 | 20.57 (0.34%) | 20.50 | 20.49 - 20.58 | 0.6448 times | Fri 07 August 2026 | 20.50 (0.49%) | 20.40 | 20.40 - 20.51 | 1.0749 times | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.36 - 20.41 | 0.7213 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.3036 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.35 and 20.58
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.47 (-0.49%) | 20.57 | 20.46 - 20.69 | 0.7141 times | Mon 31 August 2026 | 20.57 (0.83%) | 20.40 | 20.40 - 20.62 | 0.5234 times | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5272 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.7085 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7124 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8404 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1969 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9963 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1362 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6446 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6862 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.55 | 20.56 |
| 12 day EMA | 20.55 | 20.57 | 20.58 |
| 20 day EMA | 20.57 | 20.58 | 20.58 |
| 35 day EMA | 20.56 | 20.57 | 20.57 |
| 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.54 | 20.57 |
| 12 day SMA | 20.58 | 20.59 | 20.6 |
| 20 day SMA | 20.58 | 20.59 | 20.59 |
| 35 day SMA | 20.57 | 20.57 | 20.57 |
| 50 day SMA | 20.52 | 20.52 | 20.52 |
| 100 day SMA | 20.49 | 20.5 | 20.5 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.58 | 20.59 | 20.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.