Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.5 and 20.53
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.54 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.51 (-0.05%) | 20.51 | 20.49 - 20.52 | 0.8006 times | Mon 18 May 2026 | 20.52 (-0.44%) | 20.51 | 20.51 - 20.53 | 0.9282 times | Fri 15 May 2026 | 20.61 (-0.24%) | 20.65 | 20.59 - 20.65 | 1.9165 times | Thu 14 May 2026 | 20.66 (0.05%) | 20.66 | 20.64 - 20.67 | 0.8657 times | Wed 13 May 2026 | 20.65 (0%) | 20.63 | 20.63 - 20.66 | 0.6458 times | Tue 12 May 2026 | 20.65 (0%) | 20.65 | 20.62 - 20.66 | 0.5464 times | Mon 11 May 2026 | 20.65 (0%) | 20.66 | 20.64 - 20.68 | 1.1641 times | Fri 08 May 2026 | 20.65 (-0.05%) | 20.65 | 20.63 - 20.66 | 0.9113 times | Thu 07 May 2026 | 20.66 (0.15%) | 20.65 | 20.62 - 20.66 | 1.1794 times | Wed 06 May 2026 | 20.63 (-0.05%) | 20.65 | 20.62 - 20.66 | 1.0419 times | Wed 06 May 2026 | 20.64 (0.1%) | 20.65 | 20.62 - 20.66 | 1.1461 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.49 and 20.53
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.51 (-0.49%) | 20.51 | 20.49 - 20.53 | 0.2779 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 0.8259 times | Fri 08 May 2026 | 20.65 (0.05%) | 20.65 | 20.62 - 20.66 | 0.5035 times | Wed 06 May 2026 | 20.64 (0.29%) | 20.63 | 20.57 - 20.66 | 0.6532 times | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 1.0852 times | Fri 24 April 2026 | 20.53 (-0.68%) | 20.56 | 20.47 - 20.58 | 0.7874 times | Fri 17 April 2026 | 20.67 (0.88%) | 20.49 | 20.46 - 20.68 | 1.3622 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 1.181 times | Thu 02 April 2026 | 20.49 (0.74%) | 20.35 | 20.29 - 20.49 | 0.9809 times | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 2.3429 times | Fri 20 March 2026 | 20.49 (0.15%) | 20.52 | 20.47 - 20.57 | 2.0748 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.41 and 20.6
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.51 (-0.34%) | 20.59 | 20.49 - 20.68 | 0.4584 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8391 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1935 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9931 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1344 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6436 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6851 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9272 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.58 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5457 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5525 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.6 | 20.64 |
| 12 day EMA | 20.59 | 20.61 | 20.63 |
| 20 day EMA | 20.59 | 20.6 | 20.61 |
| 35 day EMA | 20.58 | 20.58 | 20.58 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.62 | 20.64 |
| 12 day SMA | 20.62 | 20.63 | 20.63 |
| 20 day SMA | 20.6 | 20.6 | 20.6 |
| 35 day SMA | 20.57 | 20.57 | 20.56 |
| 50 day SMA | 20.54 | 20.54 | 20.54 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.73 | 20.73 | 20.74 |
| 200 day SMA | 20.78 | 20.78 | 20.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.