Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.85 and 20.89
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.92 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.87 (-0.14%) | 20.90 | 20.87 - 20.91 | 1.205 times | Thu 22 January 2026 | 20.90 (0.14%) | 20.89 | 20.88 - 20.91 | 0.5449 times | Wed 21 January 2026 | 20.87 (-0.19%) | 20.94 | 20.87 - 20.94 | 2.1695 times | Tue 20 January 2026 | 20.91 (-0.67%) | 20.95 | 20.89 - 20.95 | 1.1415 times | Fri 16 January 2026 | 21.05 (0.1%) | 21.05 | 21.04 - 21.06 | 1.1504 times | Thu 15 January 2026 | 21.03 (-0.05%) | 21.04 | 21.03 - 21.05 | 0.6358 times | Wed 14 January 2026 | 21.04 (-0.09%) | 21.06 | 21.03 - 21.06 | 0.7384 times | Tue 13 January 2026 | 21.06 (0.05%) | 21.07 | 21.05 - 21.07 | 0.7696 times | Mon 12 January 2026 | 21.05 (-0.05%) | 21.05 | 21.04 - 21.07 | 0.7406 times | Fri 09 January 2026 | 21.06 (0.05%) | 21.06 | 21.03 - 21.06 | 0.9043 times | Thu 08 January 2026 | 21.05 (0.05%) | 21.04 | 21.02 - 21.05 | 1.069 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.83 and 20.91
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 1.4995 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 1.1955 times | Fri 09 January 2026 | 21.06 (0.24%) | 21.03 | 21.01 - 21.06 | 1.1902 times | Fri 02 January 2026 | 21.01 (0.1%) | 20.97 | 20.96 - 21.02 | 0.6131 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.5741 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 1.0128 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.6127 times | Fri 05 December 2025 | 20.96 (0.19%) | 20.90 | 20.88 - 20.98 | 1.0114 times | Fri 28 November 2025 | 20.92 (-0.05%) | 20.83 | 20.82 - 20.94 | 0.9255 times | Fri 21 November 2025 | 20.93 (-0.1%) | 20.95 | 20.91 - 20.96 | 1.3653 times | Fri 14 November 2025 | 20.95 (0.05%) | 20.95 | 20.92 - 20.98 | 0.7885 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.77 and 20.97
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.87 (-0.62%) | 21.00 | 20.87 - 21.07 | 0.8192 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.7502 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7986 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.0807 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6761 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.6361 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.644 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.5702 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.154 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 2.8709 times | Mon 31 March 2025 | 20.70 (-1.24%) | 20.96 | 20.67 - 20.96 | 1.9265 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.94 | 20.96 |
| 12 day EMA | 20.96 | 20.98 | 20.99 |
| 20 day EMA | 20.97 | 20.98 | 20.99 |
| 35 day EMA | 20.96 | 20.97 | 20.97 |
| 50 day EMA | 20.97 | 20.97 | 20.97 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.95 | 20.98 |
| 12 day SMA | 20.99 | 21.01 | 21.02 |
| 20 day SMA | 21 | 21 | 21 |
| 35 day SMA | 20.99 | 20.99 | 20.99 |
| 50 day SMA | 20.97 | 20.97 | 20.97 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 20.89 | 20.89 | 20.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.