Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 120.52 and 122.64
| Daily Target 1 | 120.08 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 124.32 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.82 (-1.41%) | 123.45 | 121.33 - 123.45 | 0.9754 times | Wed 01 July 2026 | 123.56 (-0.23%) | 123.57 | 123.40 - 124.23 | 0.643 times | Tue 30 June 2026 | 123.85 (0.63%) | 123.21 | 123.21 - 123.85 | 1.0723 times | Mon 29 June 2026 | 123.07 (0.73%) | 122.64 | 122.64 - 123.07 | 0.4806 times | Fri 26 June 2026 | 122.18 (-0.03%) | 121.84 | 121.84 - 122.66 | 0.9547 times | Thu 25 June 2026 | 122.22 (0.78%) | 122.20 | 122.18 - 123.03 | 1.2974 times | Wed 24 June 2026 | 121.28 (0.47%) | 121.39 | 120.97 - 122.03 | 0.6362 times | Tue 23 June 2026 | 120.71 (-0.89%) | 121.43 | 120.69 - 121.56 | 1.4462 times | Mon 22 June 2026 | 121.80 (0.37%) | 121.91 | 121.58 - 121.99 | 0.9866 times | Thu 18 June 2026 | 121.35 (0.92%) | 120.34 | 120.34 - 121.58 | 1.5076 times | Wed 17 June 2026 | 120.24 (-1.74%) | 122.08 | 120.24 - 122.73 | 1.3998 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 120.13 and 123.03
| Weekly Target 1 | 119.56 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 122.46 |
| Weekly Target 4 | 123.59 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.621 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 1.0421 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 1.2052 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 1.2177 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.9465 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.9316 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 1.5089 times | Fri 15 May 2026 | 116.20 (-2.13%) | 118.89 | 116.18 - 119.27 | 1.1485 times | Fri 08 May 2026 | 118.73 (-0.61%) | 119.44 | 118.21 - 119.74 | 0.9183 times | Wed 06 May 2026 | 119.46 (1.82%) | 116.93 | 116.44 - 119.71 | 0.4603 times | Fri 01 May 2026 | 117.32 (0%) | 116.29 | 114.95 - 117.72 | 1.3395 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 120.13 and 123.03
| Monthly Target 1 | 119.56 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 122.46 |
| Monthly Target 4 | 123.59 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.82 (-1.64%) | 123.57 | 121.33 - 124.23 | 0.0327 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4866 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.5362 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.6176 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.3421 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.9935 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 1.0459 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.2543 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.7575 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.9336 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.9189 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 122.04 |
| 20 day DMA | 121.24 |
| 35 day DMA | 120.15 |
| 50 day DMA | 119.4 |
| 100 day DMA | 116.82 |
| 150 day DMA | 115.51 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 123.01 | 122.74 |
| 12 day EMA | 122.1 | 122.15 | 121.89 |
| 20 day EMA | 121.47 | 121.43 | 121.21 |
| 35 day EMA | 120.5 | 120.42 | 120.23 |
| 50 day EMA | 119.59 | 119.5 | 119.33 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.98 | 122.52 |
| 12 day SMA | 122.04 | 122.1 | 121.94 |
| 20 day SMA | 121.24 | 121.18 | 121.05 |
| 35 day SMA | 120.15 | 120.03 | 119.89 |
| 50 day SMA | 119.4 | 119.31 | 119.19 |
| 100 day SMA | 116.82 | 116.78 | 116.72 |
| 150 day SMA | 115.51 | 115.42 | 115.31 |
| 200 day SMA | 113.6 | 113.53 | 113.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.