Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 115.85 and 116.37
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116.22 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 116.74 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.30 (0.01%) | 116.44 | 115.92 - 116.44 | 1.0811 times | Mon 26 January 2026 | 116.29 (-0.21%) | 116.45 | 116.12 - 116.86 | 1.0228 times | Fri 23 January 2026 | 116.54 (-0.92%) | 116.91 | 116.23 - 116.91 | 0.8338 times | Thu 22 January 2026 | 117.62 (0.34%) | 118.10 | 117.55 - 118.10 | 1.3092 times | Wed 21 January 2026 | 117.22 (1.9%) | 116.03 | 115.80 - 117.53 | 1.1655 times | Tue 20 January 2026 | 115.03 (-1.14%) | 114.87 | 114.80 - 116.12 | 2.037 times | Fri 16 January 2026 | 116.36 (-0.31%) | 116.55 | 116.14 - 116.88 | 0.372 times | Thu 15 January 2026 | 116.72 (1.08%) | 115.97 | 115.97 - 116.98 | 0.6238 times | Wed 14 January 2026 | 115.47 (0.16%) | 115.04 | 114.80 - 115.51 | 0.9674 times | Tue 13 January 2026 | 115.29 (0.1%) | 115.53 | 114.88 - 115.53 | 0.5874 times | Mon 12 January 2026 | 115.18 (0.3%) | 114.79 | 114.62 - 115.18 | 0.5671 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 115.64 and 116.58
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 116.36 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.30 (-0.21%) | 116.45 | 115.92 - 116.86 | 0.5135 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 1.3047 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.761 times | Fri 09 January 2026 | 114.84 (4.04%) | 110.70 | 110.70 - 115.01 | 0.9654 times | Fri 02 January 2026 | 110.38 (-0.92%) | 110.80 | 108.94 - 110.80 | 1.0464 times | Fri 26 December 2025 | 111.40 (0.42%) | 111.77 | 111.25 - 112.29 | 1.1714 times | Fri 19 December 2025 | 110.93 (0.16%) | 111.48 | 109.18 - 111.48 | 1.6122 times | Fri 12 December 2025 | 110.75 (0.43%) | 110.13 | 109.62 - 112.69 | 0.8905 times | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.1449 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.59 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.7611 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 112.77 and 121.63
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 114.54666666667 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.30 (6.76%) | 109.41 | 109.24 - 118.10 | 0.3246 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.4451 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.2688 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3313 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.681 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3579 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6231 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2408 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.1959 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.5316 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5684 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 116.07 |
| 20 day DMA | 114.27 |
| 35 day DMA | 112.75 |
| 50 day DMA | 110.99 |
| 100 day DMA | 109.73 |
| 150 day DMA | 108.03 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.48 | 116.57 |
| 12 day EMA | 115.71 | 115.6 | 115.48 |
| 20 day EMA | 114.7 | 114.53 | 114.34 |
| 35 day EMA | 112.96 | 112.76 | 112.55 |
| 50 day EMA | 111.28 | 111.08 | 110.87 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 116.54 | 116.55 |
| 12 day SMA | 116.07 | 115.86 | 115.59 |
| 20 day SMA | 114.27 | 114.03 | 113.8 |
| 35 day SMA | 112.75 | 112.57 | 112.37 |
| 50 day SMA | 110.99 | 110.84 | 110.69 |
| 100 day SMA | 109.73 | 109.63 | 109.55 |
| 150 day SMA | 108.03 | 107.92 | 107.81 |
| 200 day SMA | 105.03 | 104.87 | 104.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.