Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 121.38 and 121.82
| Daily Target 1 | 121.31 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 121.74666666667 |
| Daily Target 4 | 121.89 |
| Daily Target 5 | 122.19 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 121.60 (-0.97%) | 122.04 | 121.60 - 122.04 | 1.1206 times | Mon 18 May 2026 | 122.79 (0.13%) | 122.33 | 121.31 - 123.09 | 0.7581 times | Fri 15 May 2026 | 122.63 (-1.56%) | 123.50 | 122.63 - 123.50 | 0.5888 times | Thu 14 May 2026 | 124.57 (0.64%) | 124.57 | 124.57 - 124.57 | 0.1324 times | Wed 13 May 2026 | 123.78 (0.13%) | 123.55 | 123.55 - 123.78 | 1.0428 times | Tue 12 May 2026 | 123.62 (-1.53%) | 125.00 | 123.38 - 125.00 | 0.8864 times | Mon 11 May 2026 | 125.54 (-0.4%) | 125.73 | 125.54 - 125.73 | 2.0215 times | Fri 08 May 2026 | 126.04 (0.61%) | 125.41 | 125.41 - 126.04 | 1.2033 times | Thu 07 May 2026 | 125.27 (-1.07%) | 125.27 | 125.27 - 125.27 | 0.2407 times | Wed 06 May 2026 | 126.63 (0.35%) | 125.92 | 125.92 - 126.63 | 2.0055 times | Wed 06 May 2026 | 126.19 (0.73%) | 125.92 | 125.92 - 126.33 | 1.6445 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 120.57 and 122.35
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 121.60 (-0.84%) | 122.33 | 121.31 - 123.09 | 0.4276 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 1.0634 times | Fri 08 May 2026 | 126.04 (-0.12%) | 125.92 | 125.27 - 126.63 | 0.7851 times | Wed 06 May 2026 | 126.19 (1.46%) | 125.19 | 123.30 - 126.33 | 1.0935 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.5996 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.7382 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 1.1094 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.7106 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.4877 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.9847 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 1.4707 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 118.8 and 124.12
| Monthly Target 1 | 117.86 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 123.18 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 121.60 (-2.24%) | 124.38 | 121.31 - 126.63 | 0.4229 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6046 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9857 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.6155 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2543 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.6867 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3715 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.6984 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.5103 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.8501 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 15.1512 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 124.5 |
| 20 day DMA | 124.15 |
| 35 day DMA | 122.38 |
| 50 day DMA | 119.64 |
| 100 day DMA | 119.19 |
| 150 day DMA | 116.69 |
| 200 day DMA | 114.45 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 123.54 | 123.92 |
| 12 day EMA | 123.62 | 123.99 | 124.21 |
| 20 day EMA | 123.39 | 123.58 | 123.66 |
| 35 day EMA | 121.71 | 121.72 | 121.66 |
| 50 day EMA | 119.75 | 119.67 | 119.54 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.48 | 124.03 |
| 12 day SMA | 124.5 | 124.64 | 124.77 |
| 20 day SMA | 124.15 | 124.29 | 124.35 |
| 35 day SMA | 122.38 | 122.16 | 121.81 |
| 50 day SMA | 119.64 | 119.47 | 119.32 |
| 100 day SMA | 119.19 | 119.13 | 119.05 |
| 150 day SMA | 116.69 | 116.61 | 116.5 |
| 200 day SMA | 114.45 | 114.34 | 114.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.