Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 119.38 and 119.91
| Daily Target 1 | 119.2 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 120.26 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.89 (0%) | 119.92 | 119.39 - 119.92 | 1.7696 times | Fri 23 January 2026 | 119.89 (-1.83%) | 120.73 | 119.86 - 120.73 | 0.2351 times | Thu 22 January 2026 | 122.12 (1.56%) | 122.10 | 121.94 - 122.54 | 0.7953 times | Wed 21 January 2026 | 120.25 (1.4%) | 119.51 | 119.51 - 120.82 | 0.6488 times | Tue 20 January 2026 | 118.59 (-1.5%) | 118.70 | 118.32 - 119.45 | 0.706 times | Fri 16 January 2026 | 120.40 (-0.12%) | 120.59 | 120.34 - 120.59 | 0.1149 times | Thu 15 January 2026 | 120.54 (1.12%) | 120.77 | 120.54 - 120.96 | 1.7715 times | Wed 14 January 2026 | 119.20 (0.31%) | 118.77 | 118.66 - 119.20 | 0.7583 times | Tue 13 January 2026 | 118.83 (-0.07%) | 119.40 | 118.74 - 119.40 | 0.7797 times | Mon 12 January 2026 | 118.91 (-0.2%) | 118.02 | 118.02 - 118.97 | 2.421 times | Fri 09 January 2026 | 119.15 (1.14%) | 119.16 | 119.00 - 119.16 | 0.1828 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 119.38 and 119.91
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.89 (0%) | 119.92 | 119.39 - 119.92 | 0.6695 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.9024 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 2.2115 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 1.1308 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.863 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.6432 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 1.4818 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 0.7428 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 0.9035 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.4515 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 0.7651 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 116.52 and 125.91
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 118.52666666667 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.89 (6.43%) | 113.15 | 113.15 - 122.54 | 0.204 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.1811 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.098 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1842 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3983 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2242 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9954 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3074 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8551 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5524 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.43 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 119.63 |
| 20 day DMA | 117.69 |
| 35 day DMA | 116.45 |
| 50 day DMA | 114.45 |
| 100 day DMA | 112.27 |
| 150 day DMA | 109.13 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 120.25 | 120.43 |
| 12 day EMA | 119.31 | 119.2 | 119.07 |
| 20 day EMA | 118.23 | 118.05 | 117.86 |
| 35 day EMA | 116.37 | 116.16 | 115.94 |
| 50 day EMA | 114.64 | 114.43 | 114.21 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 120.25 | 120.38 |
| 12 day SMA | 119.63 | 119.35 | 119.13 |
| 20 day SMA | 117.69 | 117.47 | 117.23 |
| 35 day SMA | 116.45 | 116.27 | 116.06 |
| 50 day SMA | 114.45 | 114.28 | 114.09 |
| 100 day SMA | 112.27 | 112.15 | 112.02 |
| 150 day SMA | 109.13 | 108.98 | 108.82 |
| 200 day SMA | 105.04 | 104.88 | 104.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.