Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 113.69 and 115.44
| Daily Target 1 | 112.23 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 115.73 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (0.03%) | 112.89 | 112.82 - 114.57 | 2.3317 times | Wed 01 April 2026 | 114.52 (0.54%) | 115.29 | 114.52 - 115.29 | 0.8596 times | Tue 31 March 2026 | 113.91 (2.99%) | 112.46 | 112.46 - 113.91 | 0.9618 times | Mon 30 March 2026 | 110.60 (-1.62%) | 114.61 | 110.60 - 115.06 | 0.7448 times | Fri 27 March 2026 | 112.42 (-1.58%) | 112.37 | 112.30 - 112.42 | 0.1821 times | Thu 26 March 2026 | 114.22 (-0.63%) | 114.21 | 114.21 - 115.14 | 0.2404 times | Wed 25 March 2026 | 114.94 (0.98%) | 114.98 | 114.80 - 115.20 | 1.3825 times | Tue 24 March 2026 | 113.82 (0.31%) | 113.10 | 113.10 - 114.16 | 0.5951 times | Mon 23 March 2026 | 113.47 (2.25%) | 113.26 | 113.26 - 114.42 | 0.8415 times | Fri 20 March 2026 | 110.97 (-1.83%) | 113.01 | 110.41 - 113.01 | 1.8604 times | Thu 19 March 2026 | 113.04 (-1.13%) | 111.95 | 111.70 - 113.81 | 1.9145 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 110.24 and 114.93
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 0.4838 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.3202 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.4783 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 0.9619 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 0.7218 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.4933 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4981 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8952 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 2.0804 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 3.0669 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.568 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 112.46 and 114.93
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 114.22333333333 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.56 (0.57%) | 115.29 | 112.82 - 115.29 | 0.0484 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.4066 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.079 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5174 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2833 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1533 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2881 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.623 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3507 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.2503 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4809 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 113.4 |
| 20 day DMA | 113.68 |
| 35 day DMA | 116.4 |
| 50 day DMA | 117.46 |
| 100 day DMA | 115.64 |
| 150 day DMA | 113.74 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.48 | 112.96 |
| 12 day EMA | 113.8 | 113.66 | 113.5 |
| 20 day EMA | 114.42 | 114.4 | 114.39 |
| 35 day EMA | 115.62 | 115.68 | 115.75 |
| 50 day EMA | 117.23 | 117.34 | 117.46 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.13 | 113.22 |
| 12 day SMA | 113.4 | 113.29 | 113.1 |
| 20 day SMA | 113.68 | 113.92 | 114.13 |
| 35 day SMA | 116.4 | 116.59 | 116.81 |
| 50 day SMA | 117.46 | 117.58 | 117.66 |
| 100 day SMA | 115.64 | 115.58 | 115.54 |
| 150 day SMA | 113.74 | 113.7 | 113.65 |
| 200 day SMA | 110.85 | 110.77 | 110.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.