BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 133.67 and 133.67

Daily Target 1133.46
Daily Target 2133.46
Daily Target 3133.46
Daily Target 4133.88
Daily Target 5133.88

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 134.30 (0%) 133.04 133.04 - 133.04 0 times
Wed 01 July 2026 134.30 (-0.12%) 134.39 134.30 - 134.39 0.5327 times
Tue 30 June 2026 134.46 (1.11%) 134.37 134.37 - 134.46 0.2501 times
Mon 29 June 2026 132.98 (-0.55%) 134.20 132.63 - 134.20 4.4479 times
Fri 26 June 2026 133.72 (1.11%) 133.31 133.31 - 133.72 0.2501 times
Thu 25 June 2026 132.25 (1.4%) 132.32 132.18 - 132.49 1.0066 times
Wed 24 June 2026 130.43 (0%) 131.35 131.35 - 131.35 0 times
Tue 23 June 2026 130.43 (-0.02%) 130.89 130.43 - 130.89 0.6027 times
Mon 22 June 2026 130.46 (0.32%) 130.87 130.46 - 130.87 0.7215 times
Thu 18 June 2026 130.05 (1.34%) 124.93 124.93 - 130.12 2.1883 times
Wed 17 June 2026 128.33 (-1.99%) 130.78 128.33 - 130.78 13.7552 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 133.47 and 135.3

Weekly Target 1131.97
Weekly Target 2133.13
Weekly Target 3133.79666666667
Weekly Target 4134.96
Weekly Target 5135.63

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 134.30 (0.43%) 134.20 132.63 - 134.46 0.6451 times
Fri 26 June 2026 133.72 (2.82%) 130.87 130.43 - 133.72 0.3183 times
Thu 18 June 2026 130.05 (-0.02%) 131.13 124.93 - 131.35 2.6532 times
Fri 12 June 2026 130.07 (3.41%) 126.70 125.52 - 130.73 0.7488 times
Fri 05 June 2026 125.78 (-1.53%) 126.62 125.78 - 128.32 0.5238 times
Fri 29 May 2026 127.74 (1.61%) 127.54 126.73 - 128.31 1.8724 times
Fri 22 May 2026 125.72 (2.52%) 122.33 121.31 - 125.73 0.7533 times
Fri 15 May 2026 122.63 (-2.71%) 125.73 122.63 - 125.73 0.8982 times
Fri 08 May 2026 126.04 (-0.12%) 125.92 125.27 - 126.63 0.6632 times
Wed 06 May 2026 126.19 (1.46%) 125.19 123.30 - 126.33 0.9237 times
Fri 01 May 2026 124.38 (0.47%) 123.75 122.15 - 124.39 0.5065 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 133 and 134.35

Monthly Target 1132.56
Monthly Target 2133.43
Monthly Target 3133.91
Monthly Target 4134.78
Monthly Target 5135.26

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 July 2026 134.30 (-0.12%) 134.39 133.04 - 134.39 0.0109 times
Tue 30 June 2026 134.46 (5.26%) 126.62 124.93 - 134.46 0.7971 times
Fri 29 May 2026 127.74 (2.69%) 124.38 121.31 - 128.31 0.8624 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.6978 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 1.1377 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 3.0189 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.4477 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.7926 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.4288 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.8061 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 1.7432 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 133.95
12 day DMA 131.89
20 day DMA 130.34
35 day DMA 128.27
50 day DMA 127.14
100 day DMA 122.45
150 day DMA 120.53
200 day DMA 117.9

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7133.4132.95
12 day EMA132.2131.82131.37
20 day EMA130.91130.55130.15
35 day EMA129.12128.82128.5
50 day EMA127.56127.29127

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.95133.54132.77
12 day SMA131.89131.6131.24
20 day SMA130.34129.96129.66
35 day SMA128.27127.96127.71
50 day SMA127.14126.94126.74
100 day SMA122.45122.33122.2
150 day SMA120.53120.38120.21
200 day SMA117.9117.78117.65
Back to top | Use Dark Theme