Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 74.63 and 76.41
| Daily Target 1 | 73.23 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 75.01 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.79 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.25 (0.75%) | 75.00 | 74.00 - 75.78 | 0.5552 times | Thu 24 September 2026 | 74.69 (0.26%) | 74.00 | 73.00 - 75.01 | 1.1931 times | Wed 23 September 2026 | 74.50 (1.33%) | 73.42 | 72.94 - 75.46 | 1.1439 times | Tue 22 September 2026 | 73.52 (-1.46%) | 73.99 | 73.52 - 75.20 | 0.9658 times | Mon 21 September 2026 | 74.61 (1.59%) | 72.90 | 72.90 - 76.05 | 1.1145 times | Fri 18 September 2026 | 73.44 (1.59%) | 71.76 | 71.04 - 73.89 | 2.0463 times | Thu 17 September 2026 | 72.29 (0.96%) | 72.39 | 71.24 - 73.25 | 0.2587 times | Wed 16 September 2026 | 71.60 (0.18%) | 70.53 | 70.25 - 73.04 | 1.0969 times | Tue 15 September 2026 | 71.47 (-0.64%) | 71.85 | 70.26 - 71.85 | 0.4613 times | Mon 14 September 2026 | 71.93 (-1.02%) | 71.35 | 70.06 - 72.00 | 1.1644 times | Fri 11 September 2026 | 72.67 (1.91%) | 71.93 | 71.18 - 73.10 | 0.9658 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 74.08 and 77.23
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 1.2384 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 1.2522 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 1.3651 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.8788 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 1.2892 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.2439 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.2986 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 0.8048 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.5546 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.0743 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 0.8536 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 72.66 and 78.65
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.25 (3.98%) | 72.23 | 70.06 - 76.05 | 0.891 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 0.972 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6838 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7865 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.825 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7555 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4279 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8461 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8419 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9701 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1298 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 73.11 |
| 20 day DMA | 72.99 |
| 35 day DMA | 74.62 |
| 50 day DMA | 75.99 |
| 100 day DMA | 79.94 |
| 150 day DMA | 82.1 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.04 | 73.71 |
| 12 day EMA | 73.79 | 73.53 | 73.32 |
| 20 day EMA | 73.93 | 73.79 | 73.7 |
| 35 day EMA | 74.91 | 74.89 | 74.9 |
| 50 day EMA | 76.32 | 76.36 | 76.43 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.15 | 73.67 |
| 12 day SMA | 73.11 | 72.91 | 72.72 |
| 20 day SMA | 72.99 | 72.99 | 73.09 |
| 35 day SMA | 74.62 | 74.7 | 74.81 |
| 50 day SMA | 75.99 | 76.13 | 76.2 |
| 100 day SMA | 79.94 | 80.13 | 80.32 |
| 150 day SMA | 82.1 | 82.16 | 82.23 |
| 200 day SMA | 81.38 | 81.37 | 81.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.