Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 77.5 and 80.95
| Daily Target 1 | 74.7 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 78.146666666667 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.6 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.99 (4.04%) | 76.00 | 76.00 - 79.45 | 0.9183 times | Mon 26 January 2026 | 75.92 (-4.13%) | 79.54 | 74.46 - 82.21 | 0.916 times | Fri 23 January 2026 | 79.19 (-6.53%) | 85.27 | 78.00 - 85.27 | 0.9501 times | Thu 22 January 2026 | 84.72 (-0.49%) | 85.26 | 84.23 - 87.24 | 0.4211 times | Wed 21 January 2026 | 85.14 (-2.13%) | 87.86 | 80.29 - 88.57 | 1.7787 times | Tue 20 January 2026 | 86.99 (-0.54%) | 87.09 | 84.28 - 87.93 | 0.7818 times | Fri 16 January 2026 | 87.46 (0.99%) | 87.26 | 86.33 - 88.12 | 0.3836 times | Thu 15 January 2026 | 86.60 (-0.81%) | 89.00 | 86.60 - 89.15 | 0.6983 times | Wed 14 January 2026 | 87.31 (1.37%) | 87.53 | 85.89 - 89.23 | 1.3759 times | Tue 13 January 2026 | 86.13 (4.56%) | 83.00 | 80.50 - 87.83 | 1.7764 times | Mon 12 January 2026 | 82.37 (5.43%) | 78.00 | 78.00 - 85.73 | 2.0912 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.85 and 80.6
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.99 (-0.25%) | 79.54 | 74.46 - 82.21 | 0.4251 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.9111 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.4658 times | Fri 09 January 2026 | 78.13 (3.94%) | 75.50 | 73.48 - 80.72 | 1.1113 times | Fri 02 January 2026 | 75.17 (0.36%) | 74.68 | 72.32 - 76.95 | 0.6985 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.6071 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.4639 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.8555 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.9227 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.5391 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.9032 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 75.9 and 92.32
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 80.343333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.99 (6.03%) | 74.21 | 72.81 - 89.23 | 0.502 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6161 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7174 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8086 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.0916 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7214 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3179 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7555 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5528 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9167 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.589 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 83.25 |
| 20 day DMA | 80.48 |
| 35 day DMA | 77.5 |
| 50 day DMA | 73.79 |
| 100 day DMA | 73.85 |
| 150 day DMA | 65.98 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.85 | 83.31 |
| 12 day EMA | 81.27 | 81.69 | 82.74 |
| 20 day EMA | 80.3 | 80.44 | 80.92 |
| 35 day EMA | 77.71 | 77.63 | 77.73 |
| 50 day EMA | 74.61 | 74.43 | 74.37 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 82.39 | 84.7 |
| 12 day SMA | 83.25 | 83.05 | 83.3 |
| 20 day SMA | 80.48 | 80.28 | 80.21 |
| 35 day SMA | 77.5 | 77.13 | 76.82 |
| 50 day SMA | 73.79 | 73.7 | 73.62 |
| 100 day SMA | 73.85 | 73.73 | 73.67 |
| 150 day SMA | 65.98 | 65.77 | 65.61 |
| 200 day SMA | 60.63 | 60.42 | 60.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.