Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 82.21 and 85.96
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 85.316666666667 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 89.07 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.14 (-4.05%) | 87.78 | 84.03 - 87.78 | 0.7109 times | Wed 01 July 2026 | 87.69 (2.23%) | 83.21 | 83.21 - 88.19 | 0.4456 times | Tue 30 June 2026 | 85.78 (1.26%) | 83.63 | 83.26 - 86.16 | 0.5895 times | Mon 29 June 2026 | 84.71 (3.56%) | 82.51 | 81.02 - 84.95 | 1.0033 times | Fri 26 June 2026 | 81.80 (0.45%) | 81.21 | 79.78 - 82.82 | 0.8501 times | Thu 25 June 2026 | 81.43 (0.48%) | 81.90 | 81.25 - 83.00 | 0.5507 times | Wed 24 June 2026 | 81.04 (2.17%) | 80.22 | 79.32 - 82.68 | 2.499 times | Tue 23 June 2026 | 79.32 (-3.1%) | 80.90 | 79.32 - 81.75 | 2.3119 times | Mon 22 June 2026 | 81.86 (-1.85%) | 83.03 | 80.29 - 83.03 | 0.3097 times | Thu 18 June 2026 | 83.40 (1.02%) | 83.00 | 80.50 - 84.79 | 0.7294 times | Wed 17 June 2026 | 82.56 (3.28%) | 80.79 | 79.56 - 82.57 | 3.0319 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 82.58 and 89.75
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4143 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9828 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.249 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.5731 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 1.0285 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.264 times | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 1.1716 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 1.2634 times | Fri 08 May 2026 | 93.88 (-0.19%) | 95.82 | 93.15 - 96.81 | 0.8203 times | Wed 06 May 2026 | 94.06 (-1.47%) | 95.85 | 93.19 - 98.00 | 0.2329 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 1.2976 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 83.68 and 88.66
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.14 (-1.91%) | 83.21 | 83.21 - 88.19 | 0.0273 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7958 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.8348 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.7762 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4448 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8561 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8519 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9816 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1431 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2884 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.7393 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.31 |
| 35 day DMA | 82.85 |
| 50 day DMA | 85.94 |
| 100 day DMA | 85.14 |
| 150 day DMA | 82.09 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.97 | 83.61 |
| 12 day EMA | 83.56 | 83.45 | 82.68 |
| 20 day EMA | 83.38 | 83.3 | 82.84 |
| 35 day EMA | 84.78 | 84.82 | 84.65 |
| 50 day EMA | 86.48 | 86.58 | 86.53 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 84.28 | 82.95 |
| 12 day SMA | 82.81 | 82.55 | 82.21 |
| 20 day SMA | 82.31 | 82.18 | 81.98 |
| 35 day SMA | 82.85 | 83.03 | 83.3 |
| 50 day SMA | 85.94 | 86.07 | 86.16 |
| 100 day SMA | 85.14 | 85.09 | 85 |
| 150 day SMA | 82.09 | 81.97 | 81.83 |
| 200 day SMA | 79.84 | 79.8 | 79.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.