Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 79.73 and 83.35
| Daily Target 1 | 78.81 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 82.426666666667 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 86.05 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.50 (-2.1%) | 84.20 | 80.58 - 84.20 | 0.9027 times | Mon 18 May 2026 | 84.27 (0.66%) | 81.67 | 80.33 - 85.59 | 1.6351 times | Fri 15 May 2026 | 83.72 (0.24%) | 81.79 | 80.32 - 87.49 | 0.5922 times | Thu 14 May 2026 | 83.52 (-4.35%) | 86.30 | 75.01 - 87.00 | 0.6506 times | Wed 13 May 2026 | 87.32 (-3.42%) | 89.43 | 86.65 - 89.78 | 1.6156 times | Tue 12 May 2026 | 90.41 (-6.79%) | 94.77 | 90.00 - 95.10 | 0.2789 times | Mon 11 May 2026 | 97.00 (3.32%) | 104.55 | 94.89 - 104.55 | 1.3871 times | Fri 08 May 2026 | 93.88 (-0.04%) | 93.61 | 93.61 - 96.81 | 1.2566 times | Thu 07 May 2026 | 93.92 (0.33%) | 94.00 | 93.15 - 95.27 | 0.8112 times | Wed 06 May 2026 | 93.61 (-0.48%) | 95.82 | 93.50 - 95.82 | 0.8699 times | Wed 06 May 2026 | 94.06 (0.38%) | 95.82 | 93.50 - 95.82 | 0.2446 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 81.42 and 86.68
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.50 (-1.46%) | 81.67 | 80.33 - 85.59 | 0.3924 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.6996 times | Fri 08 May 2026 | 93.88 (-0.19%) | 95.82 | 93.15 - 96.81 | 0.4543 times | Wed 06 May 2026 | 94.06 (-1.47%) | 95.85 | 93.19 - 98.00 | 0.1289 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.7185 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.4801 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 1.8698 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 2.0353 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.761 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.4602 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.0959 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 63.99 and 93.53
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 87.353333333333 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.50 (-14.38%) | 95.50 | 75.01 - 104.55 | 0.4212 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.3267 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.0792 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.6394 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.6363 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.7332 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.8538 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.9623 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.2992 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.0487 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.5684 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 89.83 |
| 20 day DMA | 90.93 |
| 35 day DMA | 90.46 |
| 50 day DMA | 86.87 |
| 100 day DMA | 84.2 |
| 150 day DMA | 79.57 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 86.14 | 87.07 |
| 12 day EMA | 88.06 | 89.07 | 89.94 |
| 20 day EMA | 89.2 | 89.9 | 90.49 |
| 35 day EMA | 88.26 | 88.6 | 88.86 |
| 50 day EMA | 86.58 | 86.75 | 86.85 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 85.85 | 88.39 |
| 12 day SMA | 89.83 | 90.79 | 91.73 |
| 20 day SMA | 90.93 | 91.32 | 91.72 |
| 35 day SMA | 90.46 | 90.23 | 89.93 |
| 50 day SMA | 86.87 | 86.95 | 86.97 |
| 100 day SMA | 84.2 | 84.12 | 84.04 |
| 150 day SMA | 79.57 | 79.49 | 79.4 |
| 200 day SMA | 76.77 | 76.55 | 76.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.