Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 68.49 and 76.24
| Daily Target 1 | 66.85 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 82.35 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.42 (-7.3%) | 77.20 | 71.31 - 79.06 | 0.7108 times | Thu 26 March 2026 | 79.20 (-1.49%) | 79.40 | 78.00 - 81.00 | 1.0638 times | Wed 25 March 2026 | 80.40 (0.84%) | 80.93 | 79.45 - 80.93 | 1.4369 times | Tue 24 March 2026 | 79.73 (-0.8%) | 79.17 | 77.69 - 80.54 | 1.0382 times | Mon 23 March 2026 | 80.37 (4.61%) | 76.83 | 76.83 - 80.37 | 0.8614 times | Fri 20 March 2026 | 76.83 (-2.48%) | 78.00 | 76.05 - 79.24 | 1.0255 times | Thu 19 March 2026 | 78.78 (0.88%) | 78.59 | 76.99 - 80.16 | 0.3933 times | Tue 17 March 2026 | 78.09 (2.75%) | 75.90 | 75.90 - 78.52 | 0.9879 times | Mon 16 March 2026 | 76.00 (-2.54%) | 77.39 | 74.00 - 79.73 | 1.4294 times | Fri 13 March 2026 | 77.98 (-0.51%) | 78.99 | 74.53 - 80.01 | 1.053 times | Thu 12 March 2026 | 78.38 (-7.64%) | 82.00 | 69.97 - 82.00 | 2.1581 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 67.52 and 77.21
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.7571 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.3188 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.5235 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.2031 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.0536 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.7999 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.1909 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 0.8167 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.7758 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.5606 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.7288 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 62.18 and 81.21
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 77.463333333333 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.42 (-15.7%) | 86.29 | 69.97 - 89.00 | 0.8609 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5396 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5369 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6187 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7205 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.812 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.0963 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7288 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3235 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.763 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5551 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 78.67 |
| 20 day DMA | 81.82 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.73 |
| 100 day DMA | 77.1 |
| 150 day DMA | 75.77 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 79.48 | 79.62 |
| 12 day EMA | 79.17 | 80.22 | 80.41 |
| 20 day EMA | 80.35 | 81.08 | 81.28 |
| 35 day EMA | 81 | 81.45 | 81.58 |
| 50 day EMA | 81.43 | 81.76 | 81.86 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 79.31 | 79.22 |
| 12 day SMA | 78.67 | 79.66 | 80.27 |
| 20 day SMA | 81.82 | 82.63 | 82.96 |
| 35 day SMA | 82.25 | 82.31 | 82.31 |
| 50 day SMA | 81.73 | 82.01 | 82.15 |
| 100 day SMA | 77.1 | 77.12 | 77.06 |
| 150 day SMA | 75.77 | 75.73 | 75.63 |
| 200 day SMA | 68.39 | 68.24 | 68.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.