Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.98 and 24.33
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.4 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.12 (0.37%) | 23.84 | 23.84 - 24.19 | 0.457 times | Wed 01 April 2026 | 24.03 (0.25%) | 24.01 | 24.00 - 24.15 | 0.9124 times | Tue 31 March 2026 | 23.97 (1.22%) | 23.74 | 23.68 - 24.05 | 0.9952 times | Mon 30 March 2026 | 23.68 (0.25%) | 23.56 | 23.44 - 23.72 | 1.5908 times | Fri 27 March 2026 | 23.62 (-1.62%) | 23.85 | 23.62 - 23.86 | 1.1935 times | Thu 26 March 2026 | 24.01 (-1.44%) | 24.22 | 24.01 - 24.22 | 0.1418 times | Wed 25 March 2026 | 24.36 (0.5%) | 24.37 | 24.28 - 24.52 | 0.5821 times | Tue 24 March 2026 | 24.24 (-0.94%) | 24.16 | 24.16 - 24.50 | 0.9383 times | Mon 23 March 2026 | 24.47 (0.78%) | 23.75 | 23.75 - 24.74 | 1.2956 times | Fri 20 March 2026 | 24.28 (-3.23%) | 24.62 | 24.28 - 24.65 | 1.8935 times | Thu 19 March 2026 | 25.09 (-1.68%) | 25.30 | 25.03 - 25.30 | 0.8305 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.78 and 24.53
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.12 (2.12%) | 23.56 | 23.44 - 24.19 | 0.9739 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 1.0221 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.7944 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.8464 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 1.1319 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.6522 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 0.9664 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.2611 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.6676 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.6841 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.9249 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 23.98 and 24.33
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.12 (0.63%) | 24.01 | 23.84 - 24.19 | 0.0514 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.6758 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7978 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.466 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4851 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3791 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5125 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6634 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.2611 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7077 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4061 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.99 | 23.97 |
| 12 day EMA | 24.31 | 24.34 | 24.4 |
| 20 day EMA | 24.64 | 24.69 | 24.76 |
| 35 day EMA | 24.95 | 25 | 25.06 |
| 50 day EMA | 25.27 | 25.32 | 25.37 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.86 | 23.93 |
| 12 day SMA | 24.28 | 24.38 | 24.48 |
| 20 day SMA | 24.76 | 24.85 | 24.95 |
| 35 day SMA | 25.4 | 25.46 | 25.52 |
| 50 day SMA | 25.45 | 25.47 | 25.5 |
| 100 day SMA | 25.23 | 25.25 | 25.26 |
| 150 day SMA | 25.37 | 25.38 | 25.39 |
| 200 day SMA | 25.32 | 25.33 | 25.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.