CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 25.64 and 25.84

Daily Target 125.6
Daily Target 225.67
Daily Target 325.8
Daily Target 425.87
Daily Target 526

Daily price and volume Cambria Global

Date Closing Open Range Volume
Tue 19 May 2026 25.74 (-0.69%) 25.75 25.73 - 25.93 0.2663 times
Mon 18 May 2026 25.92 (1.05%) 25.70 25.64 - 26.06 2.8603 times
Fri 15 May 2026 25.65 (-1.61%) 25.71 25.65 - 25.76 0.0898 times
Thu 14 May 2026 26.07 (0.42%) 26.07 26.07 - 26.07 0.0094 times
Wed 13 May 2026 25.96 (-0.69%) 25.88 25.88 - 25.96 0.1779 times
Tue 12 May 2026 26.14 (-0.23%) 26.13 25.93 - 26.14 0.1056 times
Mon 11 May 2026 26.20 (-0.04%) 26.18 26.12 - 26.22 0.1414 times
Fri 08 May 2026 26.21 (-0.61%) 26.41 26.07 - 26.41 4.9727 times
Thu 07 May 2026 26.37 (0.76%) 26.45 26.09 - 26.45 0.5244 times
Wed 06 May 2026 26.17 (-0.04%) 25.93 25.90 - 26.44 0.8522 times
Wed 06 May 2026 26.18 (1.71%) 25.93 25.90 - 26.44 0.8138 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.69 and 26.11

Weekly Target 125.39
Weekly Target 225.57
Weekly Target 325.813333333333
Weekly Target 425.99
Weekly Target 526.23

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Tue 19 May 2026 25.74 (0.35%) 25.70 25.64 - 26.06 0.3116 times
Fri 15 May 2026 25.65 (-2.14%) 26.18 25.65 - 26.22 0.0522 times
Fri 08 May 2026 26.21 (0.11%) 25.93 25.90 - 26.45 0.6328 times
Wed 06 May 2026 26.18 (1.2%) 25.87 25.04 - 26.44 0.1011 times
Fri 01 May 2026 25.87 (0.7%) 25.32 24.50 - 25.90 7.6437 times
Fri 24 April 2026 25.69 (-1.15%) 25.16 24.90 - 26.15 0.437 times
Fri 17 April 2026 25.99 (3.13%) 25.06 25.02 - 26.05 0.2038 times
Fri 10 April 2026 25.20 (4.48%) 24.53 24.17 - 25.20 0.2147 times
Thu 02 April 2026 24.12 (2.12%) 23.56 23.44 - 24.19 0.1966 times
Fri 27 March 2026 23.62 (-2.72%) 23.75 23.62 - 24.74 0.2064 times
Fri 20 March 2026 24.28 (-3.54%) 25.00 24.28 - 25.60 0.1604 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.69 and 26.1

Monthly Target 124.33
Monthly Target 225.04
Monthly Target 325.743333333333
Monthly Target 426.45
Monthly Target 527.15

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 19 May 2026 25.74 (-0.27%) 25.83 25.04 - 26.45 3.9524 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.4611 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.4086 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.4823 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.8862 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2932 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.8337 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.9144 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.4011 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 1.3669 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.4278 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.03
20 day DMA 25.91
35 day DMA 25.58
50 day DMA 25.31
100 day DMA 25.42
150 day DMA 25.34
200 day DMA 25.43

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9325.94
12 day EMA25.9225.9525.95
20 day EMA25.8625.8725.86
35 day EMA25.6525.6425.62
50 day EMA25.425.3925.37

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.9526
12 day SMA26.0326.0326.03
20 day SMA25.9125.9125.9
35 day SMA25.5825.5325.46
50 day SMA25.3125.325.29
100 day SMA25.4225.4125.39
150 day SMA25.3425.3325.32
200 day SMA25.4325.4225.42
Back to top | Use Dark Theme