Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.36 and 25.45
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.52 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.42 (-0.16%) | 25.47 | 25.39 - 25.48 | 0.2605 times | Fri 23 January 2026 | 25.46 (0.87%) | 25.24 | 25.12 - 25.46 | 7.7023 times | Thu 22 January 2026 | 25.24 (0.2%) | 25.37 | 25.24 - 25.37 | 0.0972 times | Wed 21 January 2026 | 25.19 (-0.16%) | 25.34 | 25.19 - 25.34 | 0.0359 times | Tue 20 January 2026 | 25.23 (-0.47%) | 25.47 | 25.15 - 25.47 | 1.5655 times | Fri 16 January 2026 | 25.35 (0.44%) | 25.43 | 25.33 - 25.43 | 0.0596 times | Thu 15 January 2026 | 25.24 (1.45%) | 25.14 | 25.14 - 25.24 | 0.0149 times | Wed 14 January 2026 | 24.88 (-0.48%) | 24.88 | 24.88 - 24.88 | 0.0482 times | Tue 13 January 2026 | 25.00 (0.36%) | 25.03 | 24.88 - 25.03 | 0.1269 times | Mon 12 January 2026 | 24.91 (-0.56%) | 24.91 | 24.91 - 24.91 | 0.0891 times | Fri 09 January 2026 | 25.05 (0.08%) | 25.00 | 25.00 - 25.08 | 0.1331 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.36 and 25.45
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.42 (-0.16%) | 25.47 | 25.39 - 25.48 | 0.0956 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 3.449 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1243 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.4427 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.3627 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.2689 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.5822 times | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.4919 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.2911 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 2.8916 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.3245 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.85 and 26.05
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.3471 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4842 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3765 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5096 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6622 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.2568 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7064 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4053 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3892 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.8628 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.6971 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.28 | 25.19 |
| 12 day EMA | 25.16 | 25.11 | 25.05 |
| 20 day EMA | 25.08 | 25.04 | 25 |
| 35 day EMA | 25.05 | 25.03 | 25 |
| 50 day EMA | 25.08 | 25.07 | 25.05 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.29 | 25.25 |
| 12 day SMA | 25.17 | 25.12 | 25.05 |
| 20 day SMA | 24.93 | 24.88 | 24.82 |
| 35 day SMA | 24.9 | 24.9 | 24.89 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.3 | 25.31 | 25.32 |
| 150 day SMA | 25.29 | 25.29 | 25.28 |
| 200 day SMA | 24.96 | 24.94 | 24.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.