Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.05 and 25.24
| Daily Target 1 | 25 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.38 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.19 (-0.16%) | 25.20 | 25.09 - 25.28 | 0.5697 times | Fri 25 September 2026 | 25.23 (-0.55%) | 25.45 | 25.17 - 25.45 | 0.963 times | Thu 24 September 2026 | 25.37 (-0.04%) | 25.22 | 25.22 - 25.37 | 0.1242 times | Wed 23 September 2026 | 25.38 (-1.4%) | 25.45 | 25.38 - 25.55 | 0.2205 times | Tue 22 September 2026 | 25.74 (0.86%) | 25.62 | 25.56 - 25.74 | 4.2638 times | Mon 21 September 2026 | 25.52 (0.28%) | 25.64 | 25.36 - 25.71 | 1.4835 times | Fri 18 September 2026 | 25.45 (-2.42%) | 25.45 | 25.45 - 25.50 | 0.9005 times | Thu 17 September 2026 | 26.08 (0.42%) | 26.17 | 25.95 - 26.27 | 0.9296 times | Wed 16 September 2026 | 25.97 (-1.55%) | 26.27 | 25.97 - 26.31 | 0.4165 times | Tue 15 September 2026 | 26.38 (-0.19%) | 26.31 | 26.31 - 26.38 | 0.1286 times | Mon 14 September 2026 | 26.43 (-0.3%) | 26.32 | 26.32 - 26.52 | 0.4424 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.05 and 25.24
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.19 (-0.16%) | 25.20 | 25.09 - 25.28 | 0.0367 times | Fri 25 September 2026 | 25.23 (-0.86%) | 25.64 | 25.17 - 25.74 | 0.4548 times | Fri 18 September 2026 | 25.45 (-4%) | 26.32 | 25.45 - 26.52 | 0.1817 times | Fri 11 September 2026 | 26.51 (-0.97%) | 26.67 | 26.42 - 26.89 | 0.2405 times | Fri 04 September 2026 | 26.77 (-0.74%) | 26.67 | 26.67 - 27.00 | 0.8573 times | Fri 28 August 2026 | 26.97 (-0.37%) | 27.13 | 26.97 - 27.30 | 0.3329 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.1147 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1394 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 7.5052 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.1367 times | Fri 24 July 2026 | 27.71 (0%) | 27.76 | 27.62 - 27.87 | 0.0253 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.19 and 26.1
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.19 (-6.04%) | 26.74 | 25.09 - 27.00 | 0.4176 times | Mon 31 August 2026 | 26.81 (-2.4%) | 27.52 | 26.50 - 27.67 | 1.922 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1683 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1109 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.712 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3041 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2694 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.318 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5844 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1934 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.5498 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.45 | 25.56 |
| 12 day EMA | 25.71 | 25.81 | 25.91 |
| 20 day EMA | 26 | 26.09 | 26.18 |
| 35 day EMA | 26.39 | 26.46 | 26.53 |
| 50 day EMA | 26.75 | 26.81 | 26.87 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.45 | 25.49 |
| 12 day SMA | 25.77 | 25.88 | 26 |
| 20 day SMA | 26.16 | 26.25 | 26.34 |
| 35 day SMA | 26.5 | 26.56 | 26.61 |
| 50 day SMA | 26.82 | 26.87 | 26.92 |
| 100 day SMA | 26.68 | 26.69 | 26.7 |
| 150 day SMA | 26.23 | 26.24 | 26.24 |
| 200 day SMA | 25.99 | 25.99 | 25.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.