Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 47.34 and 47.91
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.803333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.37 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (0.25%) | 48.09 | 47.60 - 48.17 | 0.6205 times | Wed 01 July 2026 | 47.52 (-0.31%) | 47.46 | 47.45 - 47.83 | 1.6806 times | Tue 30 June 2026 | 47.67 (0.53%) | 47.40 | 47.40 - 47.73 | 1.2189 times | Mon 29 June 2026 | 47.42 (0.32%) | 47.47 | 47.29 - 47.47 | 0.3966 times | Fri 26 June 2026 | 47.27 (-1.23%) | 47.28 | 47.21 - 47.45 | 1.0955 times | Thu 25 June 2026 | 47.86 (1.16%) | 48.04 | 47.77 - 48.04 | 0.3532 times | Wed 24 June 2026 | 47.31 (-0.08%) | 47.28 | 47.27 - 47.65 | 0.6778 times | Tue 23 June 2026 | 47.35 (-1.21%) | 47.28 | 47.28 - 47.54 | 1.3396 times | Mon 22 June 2026 | 47.93 (-0.1%) | 48.06 | 47.90 - 48.10 | 1.038 times | Thu 18 June 2026 | 47.98 (0.65%) | 47.43 | 47.43 - 48.06 | 1.5793 times | Wed 17 June 2026 | 47.67 (-1.24%) | 48.54 | 47.67 - 48.54 | 1.106 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 47.47 and 48.35
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.6583 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 0.7571 times | Thu 18 June 2026 | 47.98 (-0.46%) | 48.83 | 47.43 - 48.91 | 0.913 times | Fri 12 June 2026 | 48.20 (0.92%) | 47.56 | 46.87 - 48.30 | 1.0288 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.6935 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.6077 times | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.7252 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.6266 times | Fri 08 May 2026 | 47.66 (-0.77%) | 48.59 | 47.45 - 48.59 | 2.1226 times | Wed 06 May 2026 | 48.03 (1.44%) | 47.47 | 46.82 - 48.59 | 0.8672 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 1.0164 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.55 and 48.27
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (-0.06%) | 47.46 | 47.45 - 48.17 | 0.0988 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.9355 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.5659 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.2436 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.2394 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.3268 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0757 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.9288 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6757 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.9097 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.9374 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.59 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.55 | 47.56 |
| 12 day EMA | 47.64 | 47.64 | 47.66 |
| 20 day EMA | 47.67 | 47.67 | 47.69 |
| 35 day EMA | 47.61 | 47.61 | 47.62 |
| 50 day EMA | 47.55 | 47.55 | 47.55 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.55 | 47.51 |
| 12 day SMA | 47.66 | 47.74 | 47.79 |
| 20 day SMA | 47.74 | 47.77 | 47.82 |
| 35 day SMA | 47.69 | 47.69 | 47.69 |
| 50 day SMA | 47.59 | 47.58 | 47.57 |
| 100 day SMA | 46.65 | 46.64 | 46.63 |
| 150 day SMA | 45.83 | 45.8 | 45.76 |
| 200 day SMA | 45 | 44.97 | 44.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.