Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 45.59 and 45.89
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.95 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.70 (0.48%) | 45.64 | 45.48 - 45.78 | 1.1267 times | Mon 26 January 2026 | 45.48 (0.35%) | 45.52 | 45.45 - 45.55 | 0.6803 times | Fri 23 January 2026 | 45.32 (-0.07%) | 45.32 | 45.17 - 45.32 | 0.3312 times | Thu 22 January 2026 | 45.35 (0.55%) | 45.39 | 45.26 - 45.47 | 0.7967 times | Wed 21 January 2026 | 45.10 (1.37%) | 44.77 | 44.72 - 45.14 | 1.1889 times | Tue 20 January 2026 | 44.49 (-1.33%) | 44.52 | 44.40 - 44.79 | 1.5146 times | Fri 16 January 2026 | 45.09 (0.02%) | 44.97 | 44.97 - 45.09 | 0.5226 times | Thu 15 January 2026 | 45.08 (0.67%) | 44.99 | 44.91 - 45.22 | 1.6552 times | Wed 14 January 2026 | 44.78 (0.38%) | 44.56 | 44.56 - 44.89 | 1.7013 times | Tue 13 January 2026 | 44.61 (0%) | 44.74 | 44.47 - 44.74 | 0.4826 times | Mon 12 January 2026 | 44.61 (0.27%) | 44.43 | 44.43 - 44.61 | 1.4014 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 45.58 and 45.91
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.70 (0.84%) | 45.52 | 45.45 - 45.78 | 0.4516 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.9574 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.4402 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.6766 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.8531 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.8305 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 1.0413 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.3041 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.8978 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5473 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.2902 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 44.5 and 46.98
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.70 (5.49%) | 43.30 | 43.30 - 45.78 | 0.598 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.5992 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4359 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.5868 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6047 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3415 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.159 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 1.9997 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4059 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2694 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8611 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.24 | 45.12 |
| 12 day EMA | 45.01 | 44.89 | 44.78 |
| 20 day EMA | 44.65 | 44.54 | 44.44 |
| 35 day EMA | 44.15 | 44.06 | 43.98 |
| 50 day EMA | 43.66 | 43.58 | 43.5 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.15 | 45.07 |
| 12 day SMA | 45.01 | 44.88 | 44.76 |
| 20 day SMA | 44.53 | 44.42 | 44.33 |
| 35 day SMA | 44 | 43.93 | 43.87 |
| 50 day SMA | 43.54 | 43.49 | 43.44 |
| 100 day SMA | 43.04 | 43 | 42.97 |
| 150 day SMA | 42.47 | 42.43 | 42.39 |
| 200 day SMA | 41.51 | 41.47 | 41.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.