InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 41.47 and 41.7
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.656666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.89 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.58 (-0.05%) | 41.60 | 41.58 - 41.81 | 2.2845 times | Mon 18 August 2025 | 41.60 (-0.14%) | 41.63 | 41.56 - 41.71 | 0.4023 times | Fri 15 August 2025 | 41.66 (-0.02%) | 41.62 | 41.62 - 41.79 | 0.7615 times | Thu 14 August 2025 | 41.67 (-0.55%) | 41.71 | 41.52 - 41.71 | 1.0201 times | Wed 13 August 2025 | 41.90 (1.13%) | 41.75 | 41.72 - 41.90 | 0.7328 times | Tue 12 August 2025 | 41.43 (1.37%) | 41.07 | 41.05 - 41.43 | 0.8764 times | Mon 11 August 2025 | 40.87 (-0.61%) | 41.07 | 40.87 - 41.11 | 1.4655 times | Fri 08 August 2025 | 41.12 (0.24%) | 41.17 | 41.07 - 41.19 | 0.9483 times | Thu 07 August 2025 | 41.02 (0.1%) | 41.23 | 40.91 - 41.24 | 1.1782 times | Wed 06 August 2025 | 40.98 (0.22%) | 40.93 | 40.93 - 40.98 | 0.3305 times | Tue 05 August 2025 | 40.89 (1.14%) | 40.93 | 40.75 - 40.93 | 0.7328 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 41.45 and 41.7
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.58 (-0.19%) | 41.63 | 41.56 - 41.81 | 0.4137 times | Fri 15 August 2025 | 41.66 (1.31%) | 41.07 | 40.87 - 41.90 | 0.7478 times | Fri 08 August 2025 | 41.12 (1.71%) | 40.93 | 40.75 - 41.24 | 0.4911 times | Fri 01 August 2025 | 40.43 (-3.51%) | 41.59 | 40.20 - 41.68 | 0.9712 times | Fri 25 July 2025 | 41.90 (2.1%) | 41.20 | 41.17 - 42.24 | 2.0531 times | Fri 18 July 2025 | 41.04 (-0.29%) | 41.11 | 40.56 - 41.36 | 0.8319 times | Fri 11 July 2025 | 41.16 (-0.65%) | 41.20 | 40.78 - 41.61 | 2.3761 times | Thu 03 July 2025 | 41.43 (2.22%) | 40.61 | 40.48 - 41.47 | 0.9137 times | Fri 27 June 2025 | 40.53 (1.45%) | 39.68 | 39.68 - 40.78 | 0.8363 times | Fri 20 June 2025 | 39.95 (-0.4%) | 40.30 | 39.87 - 40.36 | 0.365 times | Fri 13 June 2025 | 40.11 (-0.07%) | 40.16 | 40.09 - 40.55 | 0.8739 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 40.89 and 42.59
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.226666666667 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.58 (2.39%) | 40.54 | 40.20 - 41.90 | 0.2742 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 0.9715 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 1.6763 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.1785 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.0641 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.7218 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.3944 times | Fri 31 January 2025 | 38.27 (3.46%) | 37.39 | 36.65 - 38.74 | 0.8365 times | Tue 31 December 2024 | 36.99 (-5.49%) | 39.26 | 36.80 - 39.63 | 0.3693 times | Tue 26 November 2024 | 39.14 (2.7%) | 38.30 | 38.00 - 39.39 | 0.5134 times | Thu 31 October 2024 | 38.11 (-3.54%) | 39.25 | 38.04 - 39.52 | 1.0086 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.56 | 41.54 |
| 12 day EMA | 41.43 | 41.4 | 41.36 |
| 20 day EMA | 41.33 | 41.3 | 41.27 |
| 35 day EMA | 41.11 | 41.08 | 41.05 |
| 50 day EMA | 40.92 | 40.89 | 40.86 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.65 | 41.51 |
| 12 day SMA | 41.26 | 41.18 | 41.14 |
| 20 day SMA | 41.37 | 41.35 | 41.32 |
| 35 day SMA | 41.26 | 41.23 | 41.19 |
| 50 day SMA | 40.96 | 40.93 | 40.89 |
| 100 day SMA | 39.44 | 39.4 | 39.37 |
| 150 day SMA | 39.07 | 39.04 | 39.01 |
| 200 day SMA | 38.87 | 38.86 | 38.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.