Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 47.76 and 48.07
| Daily Target 1 | 47.52 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.14 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.85 (-0.66%) | 47.81 | 47.66 - 47.97 | 0.8714 times | Fri 25 September 2026 | 48.17 (0.27%) | 47.83 | 47.83 - 48.22 | 0.6624 times | Thu 24 September 2026 | 48.04 (-0.44%) | 48.16 | 47.93 - 48.16 | 0.6642 times | Wed 23 September 2026 | 48.25 (-1.07%) | 48.50 | 48.20 - 48.56 | 1.6257 times | Tue 22 September 2026 | 48.77 (0.45%) | 48.68 | 48.58 - 48.87 | 1.1965 times | Mon 21 September 2026 | 48.55 (0.43%) | 48.64 | 48.45 - 48.64 | 0.7612 times | Fri 18 September 2026 | 48.34 (-0.84%) | 48.34 | 48.27 - 48.35 | 2.12 times | Thu 17 September 2026 | 48.75 (0.85%) | 48.80 | 48.70 - 48.80 | 0.8419 times | Wed 16 September 2026 | 48.34 (-0.7%) | 48.82 | 48.13 - 48.82 | 0.8597 times | Tue 15 September 2026 | 48.68 (-0.55%) | 48.72 | 48.62 - 48.83 | 0.3969 times | Mon 14 September 2026 | 48.95 (-0.2%) | 48.84 | 48.74 - 48.96 | 0.6118 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 47.76 and 48.07
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.85 (-0.66%) | 47.81 | 47.66 - 47.97 | 0.1601 times | Fri 25 September 2026 | 48.17 (-0.35%) | 48.64 | 47.83 - 48.87 | 0.9019 times | Fri 18 September 2026 | 48.34 (-1.45%) | 48.84 | 48.13 - 48.96 | 0.8872 times | Fri 11 September 2026 | 49.05 (-1.64%) | 49.94 | 48.76 - 49.94 | 0.7358 times | Fri 04 September 2026 | 49.87 (-0.3%) | 49.95 | 49.33 - 49.98 | 0.8604 times | Fri 28 August 2026 | 50.02 (-0.52%) | 50.37 | 49.94 - 50.46 | 0.9604 times | Fri 21 August 2026 | 50.28 (0.54%) | 49.92 | 49.51 - 50.30 | 1.5636 times | Fri 14 August 2026 | 50.01 (0.48%) | 49.72 | 49.72 - 50.18 | 0.8948 times | Fri 07 August 2026 | 49.77 (2.26%) | 48.80 | 48.80 - 49.97 | 1.6886 times | Fri 31 July 2026 | 48.67 (1.35%) | 48.47 | 48.02 - 48.90 | 1.3472 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 0.2588 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 46.6 and 48.92
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.85 (-4.09%) | 49.58 | 47.66 - 49.98 | 0.7098 times | Mon 31 August 2026 | 49.89 (2.51%) | 48.80 | 48.80 - 50.46 | 1.1681 times | Fri 31 July 2026 | 48.67 (2.1%) | 47.46 | 47.26 - 48.90 | 0.9465 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8073 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.3512 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.0731 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0695 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1449 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9282 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8015 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5831 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.44 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.3 | 48.36 |
| 12 day EMA | 48.48 | 48.59 | 48.67 |
| 20 day EMA | 48.74 | 48.83 | 48.9 |
| 35 day EMA | 48.86 | 48.92 | 48.96 |
| 50 day EMA | 48.97 | 49.02 | 49.05 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.36 | 48.39 |
| 12 day SMA | 48.48 | 48.56 | 48.66 |
| 20 day SMA | 48.91 | 49.02 | 49.12 |
| 35 day SMA | 49.37 | 49.42 | 49.46 |
| 50 day SMA | 49.16 | 49.15 | 49.15 |
| 100 day SMA | 48.44 | 48.45 | 48.44 |
| 150 day SMA | 47.57 | 47.57 | 47.56 |
| 200 day SMA | 46.92 | 46.9 | 46.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.