Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong Daily Stock price targets for TransformationalData BLOK are 56.5 and 58.65

Daily Target 156.1
Daily Target 256.89
Daily Target 358.253333333333
Daily Target 459.04
Daily Target 560.4

Daily price and volume Transformational Data

Date Closing Open Range Volume
Tue 19 August 2025 57.67 (-3.55%) 59.62 57.47 - 59.62 0.8749 times
Mon 18 August 2025 59.79 (1.53%) 58.74 58.46 - 60.12 0.7364 times
Fri 15 August 2025 58.89 (-0.64%) 59.31 58.49 - 59.31 0.7282 times
Thu 14 August 2025 59.27 (0.19%) 58.51 58.05 - 59.36 0.7159 times
Wed 13 August 2025 59.16 (0.27%) 59.24 58.47 - 59.72 1.0181 times
Tue 12 August 2025 59.00 (1.36%) 58.78 58.24 - 59.07 0.7024 times
Mon 11 August 2025 58.21 (0.85%) 58.53 58.19 - 59.31 1.1779 times
Fri 08 August 2025 57.72 (-0.26%) 58.24 57.08 - 58.50 1.8092 times
Thu 07 August 2025 57.87 (1.07%) 58.18 57.24 - 58.71 1.1475 times
Wed 06 August 2025 57.26 (0.49%) 56.81 56.22 - 57.31 1.0895 times
Tue 05 August 2025 56.98 (1.66%) 57.11 56.00 - 57.20 2.3063 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 56.25 and 58.9

Weekly Target 155.77
Weekly Target 256.72
Weekly Target 358.42
Weekly Target 459.37
Weekly Target 561.07

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Tue 19 August 2025 57.67 (-2.07%) 58.74 57.47 - 60.12 0.3139 times
Fri 15 August 2025 58.89 (2.03%) 58.53 58.05 - 59.72 0.8461 times
Fri 08 August 2025 57.72 (2.98%) 57.11 56.00 - 58.71 1.2377 times
Fri 01 August 2025 56.05 (-7.89%) 61.46 55.75 - 61.46 1.9251 times
Fri 25 July 2025 60.85 (-0.56%) 61.89 59.77 - 63.10 1.2477 times
Fri 18 July 2025 61.19 (4.63%) 59.22 58.31 - 62.41 1.2726 times
Fri 11 July 2025 58.48 (-1.07%) 57.98 56.84 - 59.63 0.961 times
Thu 03 July 2025 59.11 (6.93%) 56.25 55.93 - 59.69 0.7397 times
Fri 27 June 2025 55.28 (6.06%) 51.27 50.17 - 56.00 0.9672 times
Fri 20 June 2025 52.12 (2.5%) 52.25 51.11 - 52.90 0.489 times
Fri 13 June 2025 50.85 (-2.92%) 52.72 50.57 - 53.15 0.8003 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 56.71 and 61.08

Monthly Target 153.48
Monthly Target 255.57
Monthly Target 357.846666666667
Monthly Target 459.94
Monthly Target 562.22

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 19 August 2025 57.67 (-2.35%) 56.81 55.75 - 60.12 0.694 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.23 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.7781 times
Fri 30 May 2025 48.38 (20.41%) 41.14 40.33 - 54.44 1.6126 times
Wed 30 April 2025 40.18 (8.95%) 37.17 31.32 - 40.62 0.6273 times
Mon 31 March 2025 36.88 (-11.37%) 44.24 35.78 - 44.57 0.7463 times
Fri 28 February 2025 41.61 (-13.06%) 45.70 39.80 - 49.48 0.9983 times
Fri 31 January 2025 47.86 (10.81%) 43.96 42.41 - 50.55 1.1747 times
Tue 31 December 2024 43.19 (-10.56%) 48.67 42.74 - 54.35 1.0525 times
Tue 26 November 2024 48.29 (20.24%) 40.16 39.14 - 50.99 1.0862 times
Thu 31 October 2024 40.16 (7.04%) 37.51 36.08 - 42.95 0.5751 times

 monthly chart TransformationalData

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transformational Data BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.47

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransformationalData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 58.96
12 day DMA 58.16
20 day DMA 59.05
35 day DMA 59.03
50 day DMA 57.13
100 day DMA 49.39
150 day DMA 47.72
200 day DMA 47.42

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6659.1558.83
12 day EMA58.6958.8858.72
20 day EMA58.6158.7158.6
35 day EMA57.657.657.47
50 day EMA56.7156.6756.54

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.2258.91
12 day SMA58.1658.2758.21
20 day SMA59.0559.2359.3
35 day SMA59.0358.9658.85
50 day SMA57.135756.82
100 day SMA49.3949.2149.03
150 day SMA47.7247.6347.52
200 day SMA47.4247.3347.24
Back to top | Use Dark Theme