Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 61.49 and 62.59
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.45 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.18 (-1.38%) | 62.86 | 61.89 - 62.99 | 0.5619 times | Fri 23 January 2026 | 63.05 (0.17%) | 62.75 | 61.83 - 64.21 | 0.5743 times | Thu 22 January 2026 | 62.94 (-0.4%) | 63.26 | 62.79 - 64.20 | 0.5521 times | Wed 21 January 2026 | 63.19 (0.41%) | 63.17 | 61.52 - 64.54 | 0.7115 times | Tue 20 January 2026 | 62.93 (-4.39%) | 65.43 | 62.77 - 65.43 | 1.8634 times | Fri 16 January 2026 | 65.82 (2.41%) | 64.65 | 64.25 - 66.25 | 3.081 times | Thu 15 January 2026 | 64.27 (0.59%) | 64.26 | 63.58 - 65.35 | 0.4684 times | Wed 14 January 2026 | 63.89 (1.03%) | 63.56 | 63.13 - 64.44 | 1.1969 times | Tue 13 January 2026 | 63.24 (1.77%) | 62.68 | 61.69 - 63.34 | 0.43 times | Mon 12 January 2026 | 62.14 (0.62%) | 61.18 | 61.18 - 62.57 | 0.5605 times | Fri 09 January 2026 | 61.76 (0.1%) | 62.02 | 61.38 - 62.87 | 0.3571 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.49 and 62.59
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.18 (-1.38%) | 62.86 | 61.89 - 62.99 | 0.2302 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.5167 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 2.3509 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 1.2309 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.6625 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.4391 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 1.0158 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.955 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.9192 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.6797 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.9915 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 59.83 and 68.6
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.18 (9.24%) | 57.92 | 57.48 - 66.25 | 0.996 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6707 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9129 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.612 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.094 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8684 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1136 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7045 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.46 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5679 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.6756 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.09 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.26 |
| 50 day DMA | 60.75 |
| 100 day DMA | 64.03 |
| 150 day DMA | 62.16 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.24 | 63.34 |
| 12 day EMA | 62.7 | 62.8 | 62.76 |
| 20 day EMA | 62.23 | 62.23 | 62.14 |
| 35 day EMA | 61.83 | 61.81 | 61.74 |
| 50 day EMA | 61.4 | 61.37 | 61.3 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.59 | 63.83 |
| 12 day SMA | 63.09 | 63 | 62.94 |
| 20 day SMA | 61.72 | 61.6 | 61.44 |
| 35 day SMA | 61.26 | 61.25 | 61.18 |
| 50 day SMA | 60.75 | 60.8 | 60.87 |
| 100 day SMA | 64.03 | 64 | 63.97 |
| 150 day SMA | 62.16 | 62.09 | 62.02 |
| 200 day SMA | 57.75 | 57.62 | 57.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.