Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 48.87 and 50.88
| Daily Target 1 | 47.21 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.23 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.81 (5.15%) | 48.07 | 47.92 - 49.93 | 0.8981 times | Mon 30 March 2026 | 47.37 (-2.43%) | 49.99 | 46.90 - 49.99 | 1.477 times | Fri 27 March 2026 | 48.55 (-4.11%) | 50.55 | 48.34 - 50.55 | 0.635 times | Thu 26 March 2026 | 50.63 (-4.2%) | 51.86 | 50.54 - 52.33 | 0.7157 times | Wed 25 March 2026 | 52.85 (1.93%) | 53.08 | 52.51 - 53.73 | 0.6077 times | Tue 24 March 2026 | 51.85 (-2%) | 52.33 | 51.34 - 52.87 | 1.0817 times | Mon 23 March 2026 | 52.91 (2.84%) | 52.39 | 52.09 - 53.76 | 1.5603 times | Fri 20 March 2026 | 51.45 (-2.06%) | 52.26 | 50.70 - 52.41 | 1.2975 times | Thu 19 March 2026 | 52.53 (-3.31%) | 52.00 | 51.21 - 52.96 | 0.7535 times | Tue 17 March 2026 | 54.33 (0.52%) | 53.95 | 53.74 - 54.75 | 0.9735 times | Mon 16 March 2026 | 54.05 (3.25%) | 53.80 | 53.55 - 54.60 | 1.916 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 46.81 and 49.9
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.81 (2.6%) | 49.99 | 46.90 - 49.99 | 0.2991 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.5793 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.6221 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 0.9746 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.484 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.315 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.9842 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.1974 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.151 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.3932 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.1929 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 43.82 and 52.9
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 59.98 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8388 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.2798 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1712 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6451 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8781 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5505 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0523 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8353 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0711 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6776 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4043 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.99 |
| 50 day DMA | 54.95 |
| 100 day DMA | 58.02 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.66 | 50.8 |
| 12 day EMA | 51 | 51.22 | 51.92 |
| 20 day EMA | 51.95 | 52.18 | 52.69 |
| 35 day EMA | 53.69 | 53.92 | 54.31 |
| 50 day EMA | 55.16 | 55.38 | 55.71 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.25 | 51.36 |
| 12 day SMA | 51.56 | 51.74 | 52.26 |
| 20 day SMA | 52.28 | 52.5 | 52.81 |
| 35 day SMA | 52.99 | 53.17 | 53.38 |
| 50 day SMA | 54.95 | 55.27 | 55.61 |
| 100 day SMA | 58.02 | 58.19 | 58.41 |
| 150 day SMA | 60.9 | 60.96 | 61.04 |
| 200 day SMA | 60.08 | 60.1 | 60.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.