TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 56.5 and 58.65
Daily Target 1 | 56.1 |
Daily Target 2 | 56.89 |
Daily Target 3 | 58.253333333333 |
Daily Target 4 | 59.04 |
Daily Target 5 | 60.4 |
Daily price and volume Transformational Data
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.67 (-3.55%) | 59.62 | 57.47 - 59.62 | 0.8749 times | Mon 18 August 2025 | 59.79 (1.53%) | 58.74 | 58.46 - 60.12 | 0.7364 times | Fri 15 August 2025 | 58.89 (-0.64%) | 59.31 | 58.49 - 59.31 | 0.7282 times | Thu 14 August 2025 | 59.27 (0.19%) | 58.51 | 58.05 - 59.36 | 0.7159 times | Wed 13 August 2025 | 59.16 (0.27%) | 59.24 | 58.47 - 59.72 | 1.0181 times | Tue 12 August 2025 | 59.00 (1.36%) | 58.78 | 58.24 - 59.07 | 0.7024 times | Mon 11 August 2025 | 58.21 (0.85%) | 58.53 | 58.19 - 59.31 | 1.1779 times | Fri 08 August 2025 | 57.72 (-0.26%) | 58.24 | 57.08 - 58.50 | 1.8092 times | Thu 07 August 2025 | 57.87 (1.07%) | 58.18 | 57.24 - 58.71 | 1.1475 times | Wed 06 August 2025 | 57.26 (0.49%) | 56.81 | 56.22 - 57.31 | 1.0895 times | Tue 05 August 2025 | 56.98 (1.66%) | 57.11 | 56.00 - 57.20 | 2.3063 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 56.25 and 58.9
Weekly Target 1 | 55.77 |
Weekly Target 2 | 56.72 |
Weekly Target 3 | 58.42 |
Weekly Target 4 | 59.37 |
Weekly Target 5 | 61.07 |
Weekly price and volumes for Transformational Data
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.67 (-2.07%) | 58.74 | 57.47 - 60.12 | 0.3139 times | Fri 15 August 2025 | 58.89 (2.03%) | 58.53 | 58.05 - 59.72 | 0.8461 times | Fri 08 August 2025 | 57.72 (2.98%) | 57.11 | 56.00 - 58.71 | 1.2377 times | Fri 01 August 2025 | 56.05 (-7.89%) | 61.46 | 55.75 - 61.46 | 1.9251 times | Fri 25 July 2025 | 60.85 (-0.56%) | 61.89 | 59.77 - 63.10 | 1.2477 times | Fri 18 July 2025 | 61.19 (4.63%) | 59.22 | 58.31 - 62.41 | 1.2726 times | Fri 11 July 2025 | 58.48 (-1.07%) | 57.98 | 56.84 - 59.63 | 0.961 times | Thu 03 July 2025 | 59.11 (6.93%) | 56.25 | 55.93 - 59.69 | 0.7397 times | Fri 27 June 2025 | 55.28 (6.06%) | 51.27 | 50.17 - 56.00 | 0.9672 times | Fri 20 June 2025 | 52.12 (2.5%) | 52.25 | 51.11 - 52.90 | 0.489 times | Fri 13 June 2025 | 50.85 (-2.92%) | 52.72 | 50.57 - 53.15 | 0.8003 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 56.71 and 61.08
Monthly Target 1 | 53.48 |
Monthly Target 2 | 55.57 |
Monthly Target 3 | 57.846666666667 |
Monthly Target 4 | 59.94 |
Monthly Target 5 | 62.22 |
Monthly price and volumes Transformational Data
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.67 (-2.35%) | 56.81 | 55.75 - 60.12 | 0.694 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.23 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7781 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.6126 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.6273 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.7463 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 0.9983 times | Fri 31 January 2025 | 47.86 (10.81%) | 43.96 | 42.41 - 50.55 | 1.1747 times | Tue 31 December 2024 | 43.19 (-10.56%) | 48.67 | 42.74 - 54.35 | 1.0525 times | Tue 26 November 2024 | 48.29 (20.24%) | 40.16 | 39.14 - 50.99 | 1.0862 times | Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.5751 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transformational Data BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.47
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
DMA period | DMA value |
5 day DMA | 58.96 |
12 day DMA | 58.16 |
20 day DMA | 59.05 |
35 day DMA | 59.03 |
50 day DMA | 57.13 |
100 day DMA | 49.39 |
150 day DMA | 47.72 |
200 day DMA | 47.42 |
EMA (exponential moving average) of Transformational Data BLOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.66 | 59.15 | 58.83 |
12 day EMA | 58.69 | 58.88 | 58.72 |
20 day EMA | 58.61 | 58.71 | 58.6 |
35 day EMA | 57.6 | 57.6 | 57.47 |
50 day EMA | 56.71 | 56.67 | 56.54 |
SMA (simple moving average) of Transformational Data BLOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.96 | 59.22 | 58.91 |
12 day SMA | 58.16 | 58.27 | 58.21 |
20 day SMA | 59.05 | 59.23 | 59.3 |
35 day SMA | 59.03 | 58.96 | 58.85 |
50 day SMA | 57.13 | 57 | 56.82 |
100 day SMA | 49.39 | 49.21 | 49.03 |
150 day SMA | 47.72 | 47.63 | 47.52 |
200 day SMA | 47.42 | 47.33 | 47.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.