Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 63.2 and 64.77
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.43 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 66 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (-1.15%) | 65.32 | 63.75 - 65.32 | 1.0653 times | Thu 24 September 2026 | 64.97 (-0.82%) | 63.83 | 63.83 - 65.43 | 2.8847 times | Wed 23 September 2026 | 65.51 (-2.4%) | 66.68 | 65.29 - 66.93 | 1.2588 times | Tue 22 September 2026 | 67.12 (0.52%) | 66.50 | 66.44 - 67.58 | 1.1096 times | Mon 21 September 2026 | 66.77 (2.94%) | 64.90 | 64.86 - 67.12 | 1.221 times | Fri 18 September 2026 | 64.86 (4.39%) | 62.91 | 62.88 - 64.91 | 0.9288 times | Thu 17 September 2026 | 62.13 (2.32%) | 62.84 | 61.59 - 62.84 | 0.2868 times | Wed 16 September 2026 | 60.72 (-0.44%) | 61.25 | 59.80 - 61.65 | 0.3415 times | Tue 15 September 2026 | 60.99 (-3.59%) | 62.37 | 60.50 - 62.47 | 0.4314 times | Mon 14 September 2026 | 63.26 (-1%) | 62.44 | 62.36 - 63.73 | 0.4721 times | Fri 11 September 2026 | 63.90 (1.69%) | 63.61 | 63.21 - 65.10 | 0.529 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 62.07 and 65.9
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (-0.99%) | 64.90 | 63.75 - 67.58 | 1.9792 times | Fri 18 September 2026 | 64.86 (1.5%) | 62.44 | 59.80 - 64.91 | 0.646 times | Fri 11 September 2026 | 63.90 (-1.98%) | 65.12 | 62.63 - 66.21 | 0.6248 times | Fri 04 September 2026 | 65.19 (5.03%) | 62.07 | 59.96 - 65.31 | 1.3482 times | Fri 28 August 2026 | 62.07 (-1.4%) | 62.89 | 61.82 - 65.46 | 1.6319 times | Fri 21 August 2026 | 62.95 (3.66%) | 61.00 | 58.61 - 64.32 | 0.9765 times | Fri 14 August 2026 | 60.73 (1.4%) | 59.75 | 58.98 - 61.29 | 0.5929 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 1.0681 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 1.0031 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1293 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.8711 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 62.01 and 69.79
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.22 (2.74%) | 61.31 | 59.80 - 67.58 | 0.632 times | Mon 31 August 2026 | 62.51 (5.57%) | 58.98 | 58.50 - 65.46 | 0.6591 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5727 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.1975 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.1187 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.9913 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0293 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.5705 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4372 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7917 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.0776 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.03 |
| 100 day DMA | 62.91 |
| 150 day DMA | 60.34 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.2 | 65.32 |
| 12 day EMA | 64.38 | 64.41 | 64.31 |
| 20 day EMA | 63.85 | 63.81 | 63.69 |
| 35 day EMA | 62.99 | 62.92 | 62.8 |
| 50 day EMA | 62.25 | 62.17 | 62.06 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.85 | 65.28 |
| 12 day SMA | 63.94 | 63.95 | 63.99 |
| 20 day SMA | 63.72 | 63.75 | 63.67 |
| 35 day SMA | 62.69 | 62.56 | 62.43 |
| 50 day SMA | 62.03 | 61.92 | 61.81 |
| 100 day SMA | 62.91 | 62.92 | 62.9 |
| 150 day SMA | 60.34 | 60.26 | 60.18 |
| 200 day SMA | 59.98 | 59.98 | 59.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.