Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 59.65 and 62.56
| Daily Target 1 | 57.32 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 60.226666666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.14 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.81 (-0.91%) | 58.48 | 58.48 - 61.39 | 1.4757 times | Mon 18 May 2026 | 61.37 (-2.12%) | 62.52 | 60.16 - 62.52 | 0.9555 times | Fri 15 May 2026 | 62.70 (-4.36%) | 63.87 | 62.56 - 63.87 | 0.4756 times | Thu 14 May 2026 | 65.56 (2.09%) | 63.33 | 63.33 - 66.09 | 0.7181 times | Wed 13 May 2026 | 64.22 (0.36%) | 63.98 | 62.69 - 64.62 | 0.416 times | Tue 12 May 2026 | 63.99 (-1.8%) | 64.19 | 62.26 - 64.50 | 1.5634 times | Mon 11 May 2026 | 65.16 (1.2%) | 64.08 | 63.25 - 65.98 | 0.7851 times | Fri 08 May 2026 | 64.39 (0.89%) | 64.41 | 62.95 - 64.46 | 0.581 times | Thu 07 May 2026 | 63.82 (-3.19%) | 65.00 | 62.81 - 65.00 | 1.7303 times | Wed 06 May 2026 | 65.92 (0.05%) | 64.51 | 64.23 - 65.94 | 1.2993 times | Wed 06 May 2026 | 65.89 (4.9%) | 64.51 | 64.23 - 65.94 | 0.9983 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 57.63 and 61.67
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.81 (-3.01%) | 62.52 | 58.48 - 62.52 | 0.5918 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.9636 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.879 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.9378 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.2817 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 1.1776 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 2.1738 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5594 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.6654 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.7699 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.8268 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 59.65 and 67.26
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.81 (2.25%) | 59.80 | 58.48 - 66.09 | 0.6215 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8363 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8684 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.325 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2125 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6679 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9091 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6052 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0894 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8648 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1089 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.89 |
| 20 day DMA | 62.2 |
| 35 day DMA | 59.46 |
| 50 day DMA | 57.17 |
| 100 day DMA | 57.49 |
| 150 day DMA | 59.58 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.13 | 64.01 |
| 12 day EMA | 62.71 | 63.06 | 63.37 |
| 20 day EMA | 61.91 | 62.03 | 62.1 |
| 35 day EMA | 59.8 | 59.74 | 59.64 |
| 50 day EMA | 57.44 | 57.3 | 57.13 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.57 | 64.33 |
| 12 day SMA | 63.89 | 63.93 | 63.82 |
| 20 day SMA | 62.2 | 62.22 | 62.14 |
| 35 day SMA | 59.46 | 59.15 | 58.75 |
| 50 day SMA | 57.17 | 57.02 | 56.84 |
| 100 day SMA | 57.49 | 57.48 | 57.46 |
| 150 day SMA | 59.58 | 59.66 | 59.72 |
| 200 day SMA | 60.46 | 60.43 | 60.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.