Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 56.65 and 56.79
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 56.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.73 (-0.33%) | 56.74 | 56.71 - 56.85 | 1.7069 times | Mon 18 May 2026 | 56.92 (0.02%) | 57.02 | 56.83 - 57.02 | 0.3534 times | Fri 15 May 2026 | 56.91 (-0.47%) | 57.02 | 56.88 - 57.02 | 0.2311 times | Thu 14 May 2026 | 57.18 (0.32%) | 57.04 | 57.04 - 57.25 | 0.5885 times | Wed 13 May 2026 | 57.00 (0.28%) | 56.83 | 56.83 - 57.07 | 0.8006 times | Tue 12 May 2026 | 56.84 (0%) | 56.68 | 56.68 - 56.85 | 1.3368 times | Mon 11 May 2026 | 56.84 (0.04%) | 56.81 | 56.81 - 56.97 | 1.1353 times | Fri 08 May 2026 | 56.82 (0.44%) | 56.76 | 56.75 - 56.89 | 1.1787 times | Thu 07 May 2026 | 56.57 (-0.32%) | 56.75 | 56.56 - 56.83 | 1.3789 times | Wed 06 May 2026 | 56.75 (0.05%) | 56.71 | 56.61 - 56.75 | 1.2899 times | Wed 06 May 2026 | 56.72 (0.62%) | 56.71 | 56.61 - 56.73 | 1.2187 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 56.57 and 56.88
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.73 (-0.32%) | 57.02 | 56.71 - 57.02 | 0.0978 times | Fri 15 May 2026 | 56.91 (0.16%) | 56.81 | 56.68 - 57.25 | 0.1943 times | Fri 08 May 2026 | 56.82 (0.18%) | 56.71 | 56.56 - 56.89 | 0.1827 times | Wed 06 May 2026 | 56.72 (0.91%) | 56.12 | 55.99 - 56.73 | 0.16 times | Fri 01 May 2026 | 56.21 (0.46%) | 55.80 | 55.65 - 56.38 | 0.4191 times | Fri 24 April 2026 | 55.95 (0.43%) | 55.58 | 55.45 - 55.95 | 0.6593 times | Fri 17 April 2026 | 55.71 (2.75%) | 53.98 | 53.98 - 55.80 | 6.1208 times | Fri 10 April 2026 | 54.22 (2.86%) | 52.72 | 52.62 - 54.33 | 0.3751 times | Thu 02 April 2026 | 52.71 (2.29%) | 51.80 | 51.42 - 52.98 | 0.6275 times | Fri 27 March 2026 | 51.53 (-1.32%) | 53.03 | 51.42 - 53.05 | 1.1635 times | Fri 20 March 2026 | 52.22 (-1.38%) | 53.34 | 52.10 - 53.71 | 0.6291 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 56.36 and 57.62
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.73 (1.1%) | 56.29 | 55.99 - 57.25 | 0.1879 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 2.079 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.627 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.7932 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2093 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.221 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3042 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.3658 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 2.8984 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.3141 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.2902 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.8 |
| 20 day DMA | 56.45 |
| 35 day DMA | 55.58 |
| 50 day DMA | 54.73 |
| 100 day DMA | 54.17 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.93 | 56.94 |
| 12 day EMA | 56.7 | 56.69 | 56.65 |
| 20 day EMA | 56.37 | 56.33 | 56.27 |
| 35 day EMA | 55.65 | 55.59 | 55.51 |
| 50 day EMA | 54.89 | 54.81 | 54.72 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.97 | 56.95 |
| 12 day SMA | 56.8 | 56.75 | 56.69 |
| 20 day SMA | 56.45 | 56.4 | 56.33 |
| 35 day SMA | 55.58 | 55.46 | 55.3 |
| 50 day SMA | 54.73 | 54.68 | 54.61 |
| 100 day SMA | 54.17 | 54.14 | 54.1 |
| 150 day SMA | 53.51 | 53.48 | 53.44 |
| 200 day SMA | 52.86 | 52.82 | 52.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.