Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 51.24 and 51.72
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.616666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.53 (-1.15%) | 51.86 | 51.42 - 51.90 | 0.9613 times | Thu 26 March 2026 | 52.13 (-1.27%) | 52.65 | 52.13 - 52.66 | 1.4985 times | Wed 25 March 2026 | 52.80 (0.38%) | 52.75 | 52.71 - 52.93 | 1.9168 times | Tue 24 March 2026 | 52.60 (-0.34%) | 52.49 | 52.49 - 52.74 | 1.0174 times | Mon 23 March 2026 | 52.78 (1.07%) | 53.03 | 52.65 - 53.05 | 0.5561 times | Fri 20 March 2026 | 52.22 (-1.23%) | 52.55 | 52.10 - 52.55 | 0.6189 times | Thu 19 March 2026 | 52.87 (-1.25%) | 52.66 | 52.58 - 52.93 | 0.7927 times | Tue 17 March 2026 | 53.54 (0.3%) | 53.60 | 53.46 - 53.71 | 1.0499 times | Mon 16 March 2026 | 53.38 (0.81%) | 53.34 | 53.27 - 53.49 | 0.7559 times | Fri 13 March 2026 | 52.95 (-0.32%) | 53.25 | 52.91 - 53.44 | 0.8325 times | Thu 12 March 2026 | 53.12 (-1.17%) | 53.42 | 53.12 - 53.42 | 0.6317 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 50.66 and 52.29
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.53 (-1.32%) | 53.03 | 51.42 - 53.05 | 0.9066 times | Fri 20 March 2026 | 52.22 (-1.38%) | 53.34 | 52.10 - 53.71 | 0.4902 times | Fri 13 March 2026 | 52.95 (-1.07%) | 53.14 | 52.91 - 54.18 | 1.7417 times | Fri 06 March 2026 | 53.52 (-1.62%) | 53.95 | 53.33 - 54.43 | 4.3577 times | Fri 27 February 2026 | 54.40 (0.8%) | 53.87 | 53.63 - 54.40 | 0.8346 times | Fri 20 February 2026 | 53.97 (0.99%) | 53.29 | 53.20 - 54.02 | 0.3499 times | Fri 13 February 2026 | 53.44 (0%) | 53.48 | 53.38 - 53.66 | 0.019 times | Fri 13 February 2026 | 53.44 (-0.43%) | 53.68 | 53.38 - 54.04 | 0.2226 times | Fri 06 February 2026 | 53.67 (0.19%) | 53.68 | 53.04 - 53.91 | 0.9049 times | Fri 30 January 2026 | 53.57 (0.15%) | 53.54 | 53.43 - 53.75 | 0.1726 times | Fri 23 January 2026 | 53.49 (-0.07%) | 53.06 | 52.88 - 53.55 | 0.1384 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 49.97 and 52.98
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.53 (-5.28%) | 53.95 | 51.42 - 54.43 | 3.0606 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.9518 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2512 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2652 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.365 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.439 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.4777 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.3769 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.3482 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.4646 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 2.0188 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.5 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.47 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.56 | 52.78 |
| 12 day EMA | 52.71 | 52.93 | 53.07 |
| 20 day EMA | 53 | 53.16 | 53.27 |
| 35 day EMA | 53.23 | 53.33 | 53.4 |
| 50 day EMA | 53.38 | 53.46 | 53.51 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.51 | 52.65 |
| 12 day SMA | 52.81 | 52.99 | 53.14 |
| 20 day SMA | 53.29 | 53.42 | 53.53 |
| 35 day SMA | 53.5 | 53.55 | 53.59 |
| 50 day SMA | 53.5 | 53.54 | 53.57 |
| 100 day SMA | 53.03 | 53.04 | 53.04 |
| 150 day SMA | 52.47 | 52.46 | 52.44 |
| 200 day SMA | 51.68 | 51.66 | 51.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.