Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 57.44 and 57.49
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 57.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.46 (-0.29%) | 57.46 | 57.46 - 57.51 | 0.9231 times | Wed 01 July 2026 | 57.63 (0.02%) | 57.58 | 57.58 - 57.64 | 0.3427 times | Tue 30 June 2026 | 57.62 (0.4%) | 57.56 | 57.54 - 57.67 | 0.8362 times | Mon 29 June 2026 | 57.39 (1.52%) | 57.14 | 57.14 - 57.39 | 0.748 times | Fri 26 June 2026 | 56.53 (-0.86%) | 56.74 | 56.53 - 57.19 | 1.66 times | Thu 25 June 2026 | 57.02 (0.09%) | 57.06 | 57.02 - 57.06 | 0.3686 times | Wed 24 June 2026 | 56.97 (-0.16%) | 57.18 | 56.92 - 57.18 | 0.5136 times | Tue 23 June 2026 | 57.06 (-0.78%) | 56.97 | 56.97 - 57.17 | 1.805 times | Mon 22 June 2026 | 57.51 (0.12%) | 57.63 | 57.40 - 57.63 | 2.0044 times | Thu 18 June 2026 | 57.44 (0.44%) | 57.36 | 57.36 - 57.60 | 0.7985 times | Wed 17 June 2026 | 57.19 (-0.66%) | 57.64 | 57.14 - 57.65 | 1.7998 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 57.3 and 57.83
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.423333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.46 (1.65%) | 57.14 | 57.14 - 57.67 | 0.2028 times | Fri 26 June 2026 | 56.53 (-1.58%) | 57.63 | 56.53 - 57.63 | 0.4519 times | Thu 18 June 2026 | 57.44 (0.49%) | 57.67 | 57.14 - 57.70 | 0.3028 times | Fri 12 June 2026 | 57.16 (0.25%) | 57.18 | 56.43 - 57.36 | 0.4551 times | Fri 05 June 2026 | 57.02 (-1.14%) | 57.67 | 56.95 - 57.86 | 2.095 times | Fri 29 May 2026 | 57.68 (0.89%) | 57.46 | 57.33 - 57.68 | 4.7005 times | Fri 22 May 2026 | 57.17 (0.46%) | 57.02 | 56.71 - 57.25 | 0.5398 times | Fri 15 May 2026 | 56.91 (0.16%) | 56.81 | 56.68 - 57.25 | 0.4531 times | Fri 08 May 2026 | 56.82 (0.18%) | 56.71 | 56.56 - 56.89 | 0.426 times | Wed 06 May 2026 | 56.72 (0.91%) | 56.12 | 55.99 - 56.73 | 0.3731 times | Fri 01 May 2026 | 56.21 (0.46%) | 55.80 | 55.65 - 56.38 | 0.9774 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 57.37 and 57.55
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.46 (-0.28%) | 57.58 | 57.46 - 57.64 | 0.0132 times | Tue 30 June 2026 | 57.62 (-0.1%) | 57.67 | 56.43 - 57.86 | 0.5009 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.977 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 2.6805 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 3.3869 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 1.0227 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2699 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.285 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3922 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4717 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.7369 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.25 |
| 50 day DMA | 56.96 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.38 | 57.26 |
| 12 day EMA | 57.3 | 57.27 | 57.21 |
| 20 day EMA | 57.25 | 57.23 | 57.19 |
| 35 day EMA | 57.05 | 57.03 | 56.99 |
| 50 day EMA | 56.88 | 56.86 | 56.83 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.24 | 57.11 |
| 12 day SMA | 57.28 | 57.3 | 57.26 |
| 20 day SMA | 57.22 | 57.24 | 57.24 |
| 35 day SMA | 57.25 | 57.23 | 57.21 |
| 50 day SMA | 56.96 | 56.93 | 56.88 |
| 100 day SMA | 55.33 | 55.3 | 55.26 |
| 150 day SMA | 54.6 | 54.57 | 54.53 |
| 200 day SMA | 53.88 | 53.85 | 53.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.