Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 46.54 and 46.75
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.703333333333 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.91 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.66 (-0.3%) | 46.73 | 46.62 - 46.83 | 6.8545 times | Mon 18 May 2026 | 46.80 (-0.13%) | 46.91 | 46.69 - 46.93 | 0.3195 times | Fri 15 May 2026 | 46.86 (-0.66%) | 47.00 | 46.85 - 47.00 | 0.274 times | Thu 14 May 2026 | 47.17 (0.45%) | 47.01 | 47.01 - 47.19 | 0.1826 times | Wed 13 May 2026 | 46.96 (0.43%) | 46.83 | 46.83 - 47.00 | 0.3031 times | Tue 12 May 2026 | 46.76 (-0.19%) | 46.83 | 46.60 - 46.83 | 0.3847 times | Mon 11 May 2026 | 46.85 (0.04%) | 46.88 | 46.83 - 46.92 | 0.1913 times | Fri 08 May 2026 | 46.83 (0.47%) | 46.77 | 46.74 - 46.83 | 0.16 times | Thu 07 May 2026 | 46.61 (-0.21%) | 46.74 | 46.56 - 46.76 | 0.7192 times | Wed 06 May 2026 | 46.71 (-0.04%) | 46.54 | 46.48 - 46.73 | 0.6109 times | Wed 06 May 2026 | 46.73 (0.89%) | 46.54 | 46.48 - 46.73 | 0.5894 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 46.49 and 46.8
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.66 (-0.43%) | 46.91 | 46.62 - 46.93 | 3.5317 times | Fri 15 May 2026 | 46.86 (0.06%) | 46.88 | 46.60 - 47.19 | 0.6576 times | Fri 08 May 2026 | 46.83 (0.21%) | 46.54 | 46.48 - 46.83 | 0.7336 times | Wed 06 May 2026 | 46.73 (1.15%) | 46.21 | 46.00 - 46.73 | 0.7753 times | Fri 01 May 2026 | 46.20 (0.15%) | 46.16 | 46.10 - 46.42 | 3.956 times | Fri 24 April 2026 | 46.13 (0.11%) | 46.08 | 46.04 - 46.13 | 0.049 times | Fri 17 April 2026 | 46.08 (0.7%) | 45.82 | 45.82 - 46.12 | 0.0467 times | Fri 10 April 2026 | 45.76 (1.58%) | 45.24 | 45.02 - 45.85 | 0.1166 times | Thu 02 April 2026 | 45.05 (2.11%) | 44.15 | 44.04 - 45.15 | 0.0672 times | Fri 27 March 2026 | 44.12 (-0.97%) | 45.04 | 44.12 - 45.04 | 0.0663 times | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 0.0715 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 46.33 and 47.52
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.66 (1.04%) | 46.39 | 46.00 - 47.19 | 6.1112 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 1.2462 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.213 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.992 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2726 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.2617 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1713 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.2416 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2313 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.2591 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.2555 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.87 | 46.9 |
| 12 day EMA | 46.71 | 46.72 | 46.71 |
| 20 day EMA | 46.54 | 46.53 | 46.5 |
| 35 day EMA | 46.19 | 46.16 | 46.12 |
| 50 day EMA | 45.82 | 45.79 | 45.75 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.91 | 46.92 |
| 12 day SMA | 46.77 | 46.72 | 46.67 |
| 20 day SMA | 46.52 | 46.5 | 46.46 |
| 35 day SMA | 46.18 | 46.13 | 46.05 |
| 50 day SMA | 45.77 | 45.73 | 45.7 |
| 100 day SMA | 45.43 | 45.41 | 45.39 |
| 150 day SMA | 45.02 | 45 | 44.98 |
| 200 day SMA | 44.62 | 44.6 | 44.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.