Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 47.09 and 47.44
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.34 (0%) | 47.54 | 47.19 - 47.54 | 2.3288 times | Wed 01 July 2026 | 47.34 (-0.02%) | 47.35 | 47.34 - 47.48 | 0.6216 times | Tue 30 June 2026 | 47.35 (0.4%) | 47.27 | 47.25 - 47.45 | 1.3566 times | Mon 29 June 2026 | 47.16 (0.88%) | 47.12 | 47.04 - 47.18 | 0.3695 times | Fri 26 June 2026 | 46.75 (-0.3%) | 46.91 | 46.75 - 46.98 | 0.4556 times | Thu 25 June 2026 | 46.89 (0.09%) | 46.79 | 46.79 - 47.03 | 0.976 times | Wed 24 June 2026 | 46.85 (-0.04%) | 46.96 | 46.81 - 47.09 | 0.785 times | Tue 23 June 2026 | 46.87 (-0.87%) | 47.07 | 46.87 - 47.07 | 1.07 times | Mon 22 June 2026 | 47.28 (-0.34%) | 47.52 | 47.22 - 47.52 | 1.7296 times | Thu 18 June 2026 | 47.44 (0.83%) | 47.43 | 47.31 - 47.44 | 0.3073 times | Wed 17 June 2026 | 47.05 (-0.95%) | 47.39 | 47.01 - 47.45 | 0.6399 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.19 and 47.69
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 0.1892 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 0.203 times | Thu 18 June 2026 | 47.44 (0.81%) | 47.60 | 47.01 - 47.60 | 0.0994 times | Fri 12 June 2026 | 47.06 (0.43%) | 47.11 | 46.34 - 47.20 | 0.1798 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 1.8308 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 1.3802 times | Fri 22 May 2026 | 47.17 (0.66%) | 46.91 | 46.62 - 47.20 | 3.917 times | Fri 15 May 2026 | 46.86 (0.06%) | 46.88 | 46.60 - 47.19 | 0.6679 times | Fri 08 May 2026 | 46.83 (0.21%) | 46.54 | 46.48 - 46.83 | 0.7451 times | Wed 06 May 2026 | 46.73 (1.15%) | 46.21 | 46.00 - 46.73 | 0.7875 times | Fri 01 May 2026 | 46.20 (0.15%) | 46.16 | 46.10 - 46.42 | 4.0183 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 47.09 and 47.44
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.34 (-0.02%) | 47.35 | 47.19 - 47.54 | 0.0692 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.3823 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.848 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9902 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1692 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7882 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2166 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.2079 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1362 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.192 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.1838 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.14 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.19 | 47.11 |
| 12 day EMA | 47.16 | 47.13 | 47.09 |
| 20 day EMA | 47.12 | 47.1 | 47.08 |
| 35 day EMA | 46.98 | 46.96 | 46.94 |
| 50 day EMA | 46.88 | 46.86 | 46.84 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.1 | 47 |
| 12 day SMA | 47.15 | 47.17 | 47.15 |
| 20 day SMA | 47.1 | 47.11 | 47.12 |
| 35 day SMA | 47.14 | 47.13 | 47.11 |
| 50 day SMA | 46.92 | 46.9 | 46.87 |
| 100 day SMA | 46.08 | 46.06 | 46.03 |
| 150 day SMA | 45.66 | 45.64 | 45.62 |
| 200 day SMA | 45.22 | 45.2 | 45.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.