Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 45.17 and 45.21
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.22 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.19 (0.04%) | 45.18 | 45.15 - 45.19 | 0.5415 times | Mon 26 January 2026 | 45.17 (0.24%) | 45.12 | 45.12 - 45.17 | 0.1911 times | Fri 23 January 2026 | 45.06 (-0.04%) | 45.07 | 45.04 - 45.13 | 0.8695 times | Thu 22 January 2026 | 45.08 (0.09%) | 45.02 | 45.02 - 45.08 | 0.0924 times | Wed 21 January 2026 | 45.04 (0.56%) | 44.88 | 44.85 - 45.04 | 0.6572 times | Tue 20 January 2026 | 44.79 (-0.6%) | 44.83 | 44.79 - 44.83 | 0.1779 times | Fri 16 January 2026 | 45.06 (0.09%) | 45.06 | 45.06 - 45.06 | 4.8236 times | Thu 15 January 2026 | 45.02 (0.18%) | 45.05 | 45.02 - 45.12 | 1.4292 times | Wed 14 January 2026 | 44.94 (-0.27%) | 44.97 | 44.92 - 44.97 | 0.5987 times | Tue 13 January 2026 | 45.06 (-0.09%) | 45.04 | 45.04 - 45.06 | 0.6189 times | Mon 12 January 2026 | 45.10 (0.02%) | 45.00 | 44.99 - 45.10 | 0.6614 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 45.16 and 45.23
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.19 (0.29%) | 45.12 | 45.12 - 45.19 | 0.139 times | Fri 23 January 2026 | 45.06 (0%) | 44.83 | 44.79 - 45.13 | 0.3409 times | Fri 16 January 2026 | 45.06 (-0.07%) | 45.00 | 44.92 - 45.12 | 1.5424 times | Fri 09 January 2026 | 45.09 (0.54%) | 44.86 | 44.86 - 45.09 | 2.0243 times | Fri 02 January 2026 | 44.85 (-0.04%) | 44.84 | 44.80 - 44.90 | 0.2304 times | Fri 26 December 2025 | 44.87 (0.38%) | 44.79 | 44.79 - 44.90 | 0.2517 times | Fri 19 December 2025 | 44.70 (0.38%) | 44.54 | 44.38 - 44.71 | 0.8309 times | Fri 12 December 2025 | 44.53 (0.11%) | 44.52 | 44.45 - 44.60 | 2.9621 times | Fri 05 December 2025 | 44.48 (0.2%) | 44.36 | 44.35 - 44.51 | 1.3483 times | Fri 28 November 2025 | 44.39 (1.49%) | 43.79 | 43.79 - 44.39 | 0.3301 times | Fri 21 November 2025 | 43.74 (-0.59%) | 44.00 | 43.52 - 44.00 | 1.7684 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.99 and 45.39
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.19 (0.83%) | 44.82 | 44.79 - 45.19 | 0.2426 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.332 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.2174 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.3065 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2934 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.3287 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.3241 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.4651 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 3.6121 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 3.8782 times | Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 0.9671 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.08 | 45.03 |
| 12 day EMA | 45.05 | 45.02 | 44.99 |
| 20 day EMA | 44.96 | 44.94 | 44.92 |
| 35 day EMA | 44.81 | 44.79 | 44.77 |
| 50 day EMA | 44.6 | 44.58 | 44.56 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.03 | 45.01 |
| 12 day SMA | 45.05 | 45.03 | 45.02 |
| 20 day SMA | 45 | 44.98 | 44.97 |
| 35 day SMA | 44.83 | 44.81 | 44.79 |
| 50 day SMA | 44.6 | 44.58 | 44.56 |
| 100 day SMA | 44.22 | 44.2 | 44.18 |
| 150 day SMA | 43.71 | 43.69 | 43.66 |
| 200 day SMA | 42.77 | 42.73 | 42.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.