Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 28.65 and 28.65
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.65 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.65 (-1.14%) | 28.65 | 28.65 - 28.65 | 0.1495 times | Thu 02 April 2026 | 28.98 (-0.14%) | 28.96 | 28.88 - 28.98 | 4.195 times | Wed 01 April 2026 | 29.02 (0.31%) | 29.15 | 29.00 - 29.15 | 1.014 times | Tue 31 March 2026 | 28.93 (2.37%) | 28.65 | 28.64 - 28.93 | 1.977 times | Mon 30 March 2026 | 28.26 (-2.18%) | 28.26 | 28.26 - 28.26 | 0.0482 times | Fri 27 March 2026 | 28.89 (0%) | 28.08 | 28.08 - 28.08 | 0 times | Thu 26 March 2026 | 28.89 (0.35%) | 28.66 | 28.66 - 28.66 | 0 times | Wed 25 March 2026 | 28.79 (1.41%) | 28.79 | 28.79 - 28.89 | 0.8197 times | Tue 24 March 2026 | 28.39 (-0.28%) | 28.25 | 28.25 - 28.47 | 1.4591 times | Mon 23 March 2026 | 28.47 (1.24%) | 28.47 | 28.47 - 28.47 | 0.3375 times | Fri 20 March 2026 | 28.12 (-1.78%) | 28.34 | 28.04 - 28.48 | 0.4836 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 28.65 and 28.65
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.65 (-1.14%) | 28.65 | 28.65 - 28.65 | 0.0266 times | Thu 02 April 2026 | 28.98 (0.31%) | 28.26 | 28.26 - 29.15 | 1.2875 times | Fri 27 March 2026 | 28.89 (2.74%) | 28.47 | 28.08 - 28.89 | 0.4656 times | Fri 20 March 2026 | 28.12 (-1.78%) | 29.02 | 28.04 - 29.08 | 0.3837 times | Fri 13 March 2026 | 28.63 (-2.69%) | 29.21 | 28.63 - 29.87 | 0.8161 times | Fri 06 March 2026 | 29.42 (-5.19%) | 30.65 | 29.23 - 30.86 | 2.747 times | Fri 27 February 2026 | 31.03 (0.94%) | 30.77 | 30.51 - 31.04 | 1.7602 times | Fri 20 February 2026 | 30.74 (0.85%) | 30.52 | 30.49 - 30.86 | 0.8116 times | Fri 13 February 2026 | 30.48 (0%) | 30.34 | 30.34 - 30.80 | 0.1316 times | Fri 13 February 2026 | 30.48 (-1.36%) | 30.66 | 30.29 - 30.90 | 1.5701 times | Fri 06 February 2026 | 30.90 (-0.58%) | 30.98 | 30.34 - 31.47 | 3.7445 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 28.4 and 28.9
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.65 (-0.97%) | 29.15 | 28.65 - 29.15 | 0.1641 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8211 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.3794 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.1403 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7425 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.6995 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.2898 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4562 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.812 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.4952 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2525 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.06 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.87 | 28.81 |
| 12 day EMA | 28.85 | 28.89 | 28.87 |
| 20 day EMA | 29.05 | 29.09 | 29.1 |
| 35 day EMA | 29.49 | 29.54 | 29.57 |
| 50 day EMA | 30.04 | 30.1 | 30.15 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.82 | 28.8 |
| 12 day SMA | 28.67 | 28.69 | 28.69 |
| 20 day SMA | 28.86 | 28.91 | 28.98 |
| 35 day SMA | 29.62 | 29.67 | 29.72 |
| 50 day SMA | 30.06 | 30.12 | 30.18 |
| 100 day SMA | 30.23 | 30.23 | 30.22 |
| 150 day SMA | 29.25 | 29.23 | 29.21 |
| 200 day SMA | 28.22 | 28.2 | 28.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.