Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 34.92 and 34.92
| Daily Target 1 | 34.92 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 34.92 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.92 (0.46%) | 34.92 | 34.92 - 34.92 | 0.0503 times | Fri 25 September 2026 | 34.76 (1.49%) | 34.69 | 34.49 - 34.76 | 0.9377 times | Thu 24 September 2026 | 34.25 (0%) | 34.68 | 34.68 - 34.68 | 0 times | Wed 23 September 2026 | 34.25 (-1.13%) | 34.82 | 34.13 - 34.82 | 4.0266 times | Tue 22 September 2026 | 34.64 (1.17%) | 34.22 | 34.18 - 34.69 | 1.9126 times | Mon 21 September 2026 | 34.24 (1.12%) | 34.12 | 34.12 - 34.24 | 0.454 times | Fri 18 September 2026 | 33.86 (0.89%) | 34.24 | 33.86 - 34.24 | 2.2649 times | Thu 17 September 2026 | 33.56 (0%) | 34.17 | 34.17 - 34.17 | 0 times | Wed 16 September 2026 | 33.56 (0.99%) | 33.41 | 33.41 - 33.56 | 0.2663 times | Tue 15 September 2026 | 33.23 (0.18%) | 33.23 | 33.23 - 33.23 | 0.0876 times | Mon 14 September 2026 | 33.17 (0.61%) | 33.11 | 33.11 - 33.17 | 0.1898 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 34.92 and 34.92
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.92 (0.46%) | 34.92 | 34.92 - 34.92 | 0.0115 times | Fri 25 September 2026 | 34.76 (2.66%) | 34.12 | 34.12 - 34.82 | 1.6803 times | Fri 18 September 2026 | 33.86 (2.7%) | 33.11 | 33.11 - 34.24 | 0.6437 times | Fri 11 September 2026 | 32.97 (-3.62%) | 33.76 | 32.80 - 33.76 | 1.0613 times | Fri 04 September 2026 | 34.21 (0.97%) | 33.77 | 33.71 - 34.47 | 0.7939 times | Fri 28 August 2026 | 33.88 (-2.05%) | 34.24 | 33.88 - 34.86 | 0.969 times | Fri 21 August 2026 | 34.59 (7.52%) | 32.44 | 32.44 - 34.79 | 2.1496 times | Fri 14 August 2026 | 32.17 (0.97%) | 31.89 | 31.89 - 32.45 | 1.3613 times | Fri 07 August 2026 | 31.86 (2.91%) | 30.82 | 30.77 - 31.86 | 1.1481 times | Fri 31 July 2026 | 30.96 (0.36%) | 30.81 | 30.81 - 31.53 | 0.1812 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 0.1615 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 33.86 and 35.98
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.92 (3.28%) | 33.80 | 32.80 - 34.92 | 0.5774 times | Mon 31 August 2026 | 33.81 (9.21%) | 30.82 | 30.77 - 34.86 | 0.8336 times | Fri 31 July 2026 | 30.96 (1.11%) | 30.69 | 29.99 - 31.60 | 0.6783 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.4157 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.9203 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8668 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.922 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.5489 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.4032 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8337 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7855 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.69 |
| 50 day DMA | 32.88 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.37 | 34.17 |
| 12 day EMA | 34.18 | 34.05 | 33.92 |
| 20 day EMA | 33.93 | 33.83 | 33.73 |
| 35 day EMA | 33.34 | 33.25 | 33.16 |
| 50 day EMA | 32.85 | 32.77 | 32.69 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.43 | 34.25 |
| 12 day SMA | 33.95 | 33.77 | 33.63 |
| 20 day SMA | 33.85 | 33.8 | 33.79 |
| 35 day SMA | 33.69 | 33.6 | 33.5 |
| 50 day SMA | 32.88 | 32.79 | 32.71 |
| 100 day SMA | 30.98 | 30.91 | 30.84 |
| 150 day SMA | 30.31 | 30.29 | 30.26 |
| 200 day SMA | 30.45 | 30.43 | 30.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.