Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 31.07 and 31.6
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.153333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.68 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.33 (2.32%) | 30.80 | 30.80 - 31.33 | 1.045 times | Wed 01 July 2026 | 30.62 (0%) | 30.69 | 30.69 - 30.69 | 0 times | Tue 30 June 2026 | 30.62 (-0.2%) | 31.00 | 30.62 - 31.00 | 0.6742 times | Mon 29 June 2026 | 30.68 (1.15%) | 30.60 | 30.60 - 30.78 | 4.5283 times | Fri 26 June 2026 | 30.33 (1.3%) | 30.53 | 30.33 - 30.53 | 0.3857 times | Thu 25 June 2026 | 29.94 (1.91%) | 29.99 | 29.94 - 29.99 | 0.4814 times | Wed 24 June 2026 | 29.38 (1.77%) | 29.49 | 29.38 - 29.49 | 0.4859 times | Tue 23 June 2026 | 28.87 (0.94%) | 28.87 | 28.87 - 28.87 | 1.7447 times | Mon 22 June 2026 | 28.60 (0.92%) | 28.60 | 28.60 - 28.60 | 0.2609 times | Thu 18 June 2026 | 28.34 (-0.25%) | 28.22 | 28.22 - 28.34 | 0.3939 times | Wed 17 June 2026 | 28.41 (-0.7%) | 28.41 | 28.41 - 28.41 | 0.0747 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.97 and 31.7
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.33 (3.3%) | 30.60 | 30.60 - 31.33 | 1.0219 times | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.5494 times | Thu 18 June 2026 | 28.34 (-0.77%) | 28.69 | 28.22 - 28.70 | 0.3619 times | Fri 12 June 2026 | 28.56 (-0.7%) | 28.49 | 28.17 - 28.66 | 0.8783 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.4254 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.2065 times | Fri 22 May 2026 | 28.08 (2.71%) | 27.26 | 27.25 - 28.11 | 3.3297 times | Fri 15 May 2026 | 27.34 (-1.48%) | 27.93 | 27.34 - 27.99 | 1.6511 times | Fri 08 May 2026 | 27.75 (-1.8%) | 28.20 | 27.75 - 28.38 | 0.5991 times | Wed 06 May 2026 | 28.26 (1.47%) | 27.85 | 27.83 - 28.28 | 0.9767 times | Fri 01 May 2026 | 27.85 (-1.45%) | 28.07 | 27.61 - 28.22 | 2.5442 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 31.01 and 31.65
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.33 (2.32%) | 30.69 | 30.69 - 31.33 | 0.0228 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.4088 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.9051 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8525 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.9068 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.5234 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.3636 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8199 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7725 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4244 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.5038 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.45 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.32 | 30.17 |
| 12 day EMA | 29.93 | 29.67 | 29.5 |
| 20 day EMA | 29.48 | 29.28 | 29.14 |
| 35 day EMA | 29.06 | 28.93 | 28.83 |
| 50 day EMA | 28.73 | 28.62 | 28.54 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.44 | 30.19 |
| 12 day SMA | 29.64 | 29.4 | 29.23 |
| 20 day SMA | 29.18 | 29.02 | 28.88 |
| 35 day SMA | 28.64 | 28.54 | 28.47 |
| 50 day SMA | 28.45 | 28.4 | 28.37 |
| 100 day SMA | 29.01 | 29 | 29.01 |
| 150 day SMA | 29.62 | 29.61 | 29.61 |
| 200 day SMA | 29.21 | 29.18 | 29.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.