Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 31.26 and 31.36
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.38 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.29 (-1.51%) | 31.23 | 31.23 - 31.33 | 0.6392 times | Tue 27 January 2026 | 31.77 (0.25%) | 31.90 | 31.70 - 31.93 | 0.5997 times | Mon 26 January 2026 | 31.69 (0.16%) | 31.69 | 31.66 - 31.75 | 1.5237 times | Fri 23 January 2026 | 31.64 (-1.19%) | 31.73 | 31.57 - 31.77 | 1.2647 times | Thu 22 January 2026 | 32.02 (0.85%) | 31.97 | 31.94 - 32.19 | 4.1258 times | Wed 21 January 2026 | 31.75 (1.89%) | 31.51 | 31.51 - 31.75 | 0.9418 times | Tue 20 January 2026 | 31.16 (-0.16%) | 30.77 | 30.77 - 31.24 | 0.5691 times | Fri 16 January 2026 | 31.21 (-0.76%) | 31.21 | 31.21 - 31.21 | 0.0092 times | Thu 15 January 2026 | 31.45 (0.38%) | 31.49 | 31.45 - 31.49 | 0.0554 times | Wed 14 January 2026 | 31.33 (0.45%) | 31.31 | 31.24 - 31.33 | 0.2715 times | Tue 13 January 2026 | 31.19 (0.78%) | 31.09 | 31.01 - 31.19 | 0.6512 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.91 and 31.61
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.29 (-1.11%) | 31.69 | 31.23 - 31.93 | 1.5338 times | Fri 23 January 2026 | 31.64 (1.38%) | 30.77 | 30.77 - 32.19 | 3.8316 times | Fri 16 January 2026 | 31.21 (0.22%) | 31.09 | 30.95 - 31.49 | 0.6457 times | Fri 09 January 2026 | 31.14 (2.6%) | 30.03 | 30.00 - 31.50 | 0.9555 times | Fri 02 January 2026 | 30.35 (-1.11%) | 30.67 | 30.21 - 30.70 | 0.3765 times | Fri 26 December 2025 | 30.69 (0.95%) | 30.49 | 30.49 - 30.88 | 0.4174 times | Fri 19 December 2025 | 30.40 (0.46%) | 30.32 | 29.95 - 30.44 | 0.5077 times | Fri 12 December 2025 | 30.26 (-0.82%) | 30.46 | 29.94 - 30.49 | 0.5381 times | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 0.8284 times | Fri 28 November 2025 | 30.94 (3.27%) | 30.23 | 30.23 - 30.95 | 0.3653 times | Fri 21 November 2025 | 29.96 (3.17%) | 29.22 | 28.99 - 30.09 | 0.7363 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30.65 and 32.84
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.29 (3.2%) | 30.31 | 30.00 - 32.19 | 2.3951 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.874 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.8234 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.5183 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.537 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.9559 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.7601 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2972 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.6865 times | Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.1525 times | Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 0.7338 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.62 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.8 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.68 | 31.64 |
| 12 day EMA | 31.43 | 31.46 | 31.4 |
| 20 day EMA | 31.24 | 31.23 | 31.17 |
| 35 day EMA | 30.9 | 30.88 | 30.83 |
| 50 day EMA | 30.58 | 30.55 | 30.5 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.77 | 31.65 |
| 12 day SMA | 31.45 | 31.44 | 31.38 |
| 20 day SMA | 31.18 | 31.14 | 31.09 |
| 35 day SMA | 30.84 | 30.82 | 30.78 |
| 50 day SMA | 30.62 | 30.58 | 30.53 |
| 100 day SMA | 29.06 | 29.01 | 28.95 |
| 150 day SMA | 27.8 | 27.75 | 27.7 |
| 200 day SMA | 26.82 | 26.77 | 26.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.