FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.77 and 21.92

Daily Target 121.65
Daily Target 221.74
Daily Target 321.796666666667
Daily Target 421.89
Daily Target 521.95

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Tue 19 May 2026 21.84 (-0.23%) 21.83 21.70 - 21.85 1.4315 times
Mon 18 May 2026 21.89 (-0.09%) 21.86 21.86 - 21.92 0.1665 times
Fri 15 May 2026 21.91 (-0.59%) 21.88 21.88 - 21.92 0.587 times
Thu 14 May 2026 22.04 (-0.09%) 22.07 22.04 - 22.09 1.3159 times
Wed 13 May 2026 22.06 (0.18%) 22.03 22.01 - 22.06 1.8082 times
Tue 12 May 2026 22.02 (-0.41%) 22.12 22.02 - 22.12 2.0125 times
Mon 11 May 2026 22.11 (-0.23%) 22.13 22.09 - 22.14 0.7458 times
Fri 08 May 2026 22.16 (0.18%) 22.17 22.14 - 22.18 0.6209 times
Thu 07 May 2026 22.12 (-0.49%) 22.19 22.11 - 22.19 0.6907 times
Wed 06 May 2026 22.23 (0%) 22.21 22.20 - 22.23 0.6209 times
Wed 06 May 2026 22.23 (0.41%) 22.21 22.20 - 22.23 0.5952 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.66 and 21.88

Weekly Target 121.6
Weekly Target 221.72
Weekly Target 321.82
Weekly Target 421.94
Weekly Target 522.04

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Tue 19 May 2026 21.84 (-0.32%) 21.86 21.70 - 21.92 0.382 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.5465 times
Fri 08 May 2026 22.16 (-0.31%) 22.21 22.11 - 22.23 0.4619 times
Wed 06 May 2026 22.23 (0.27%) 22.15 22.05 - 22.23 0.8042 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 1.0704 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 1.1529 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.8764 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.459 times
Thu 02 April 2026 22.27 (1.04%) 22.16 22.11 - 22.43 0.8171 times
Fri 27 March 2026 22.04 (-0.27%) 22.20 22.01 - 22.20 1.4296 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 2.3233 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.5 and 22.04

Monthly Target 121.39
Monthly Target 221.61
Monthly Target 321.926666666667
Monthly Target 422.15
Monthly Target 522.47

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 19 May 2026 21.84 (-1.36%) 22.11 21.70 - 22.24 0.6778 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8142 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8572 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.878 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3184 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9091 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5865 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5013 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8419 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6156 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4384 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.06
20 day DMA 22.11
35 day DMA 22.17
50 day DMA 22.18
100 day DMA 22.33
150 day DMA 22.39
200 day DMA 22.4

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9822.02
12 day EMA22.0322.0622.09
20 day EMA22.0822.1122.13
35 day EMA22.1222.1422.16
50 day EMA22.1922.222.21

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9822.03
12 day SMA22.0622.0922.11
20 day SMA22.1122.1322.15
35 day SMA22.1722.1822.19
50 day SMA22.1822.1922.2
100 day SMA22.3322.3322.34
150 day SMA22.3922.422.4
200 day SMA22.422.422.4
Back to top | Use Dark Theme