FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.02 and 22.07

Daily Target 122.01
Daily Target 222.03
Daily Target 322.06
Daily Target 422.08
Daily Target 522.11

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Thu 02 July 2026 22.05 (-0.09%) 22.06 22.04 - 22.09 2.0869 times
Wed 01 July 2026 22.07 (-0.14%) 22.13 22.03 - 22.13 0.9238 times
Tue 30 June 2026 22.10 (-0.32%) 22.15 22.10 - 22.15 0.763 times
Mon 29 June 2026 22.17 (-0.05%) 22.18 22.16 - 22.19 0.6225 times
Fri 26 June 2026 22.18 (0.23%) 22.16 22.15 - 22.18 1.0247 times
Thu 25 June 2026 22.13 (0%) 22.17 22.13 - 22.17 0.5475 times
Wed 24 June 2026 22.13 (0.41%) 22.11 22.11 - 22.13 0.2359 times
Tue 23 June 2026 22.04 (0.14%) 21.95 21.95 - 22.07 1.8781 times
Mon 22 June 2026 22.01 (-0.23%) 21.94 21.94 - 22.03 1.7393 times
Thu 18 June 2026 22.06 (0.09%) 22.09 22.06 - 22.09 0.1782 times
Wed 17 June 2026 22.04 (-0.23%) 22.10 22.02 - 22.11 1.0243 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.96 and 22.12

Weekly Target 121.93
Weekly Target 221.99
Weekly Target 322.09
Weekly Target 422.15
Weekly Target 522.25

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Thu 02 July 2026 22.05 (-0.59%) 22.18 22.03 - 22.19 0.5791 times
Fri 26 June 2026 22.18 (0.54%) 21.94 21.94 - 22.18 0.7147 times
Thu 18 June 2026 22.06 (0.09%) 22.07 22.02 - 22.21 0.5006 times
Fri 12 June 2026 22.04 (0.46%) 21.94 21.91 - 22.06 0.6656 times
Fri 05 June 2026 21.94 (-0.72%) 22.04 21.92 - 22.13 0.9793 times
Fri 29 May 2026 22.10 (0.64%) 22.05 22.01 - 22.15 1.891 times
Fri 22 May 2026 21.96 (0.23%) 21.86 21.70 - 22.01 1.26 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.8747 times
Fri 08 May 2026 22.16 (-0.31%) 22.21 22.11 - 22.23 0.56 times
Wed 06 May 2026 22.23 (0.27%) 22.15 22.05 - 22.23 0.9749 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 1.2975 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.99 and 22.09

Monthly Target 121.97
Monthly Target 222.01
Monthly Target 322.07
Monthly Target 422.11
Monthly Target 522.17

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Thu 02 July 2026 22.05 (-0.23%) 22.13 22.03 - 22.13 0.0646 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4956 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.1521 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.858 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 3.0109 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.9253 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3893 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.958 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.618 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5283 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8872 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.09
20 day DMA 22.05
35 day DMA 22.04
50 day DMA 22.08
100 day DMA 22.22
150 day DMA 22.29
200 day DMA 22.35

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1122.13
12 day EMA22.0822.0922.09
20 day EMA22.0822.0822.08
35 day EMA22.0922.0922.09
50 day EMA22.0922.0922.09

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1322.14
12 day SMA22.0922.0922.09
20 day SMA22.0522.0522.06
35 day SMA22.0422.0422.04
50 day SMA22.0822.0822.08
100 day SMA22.2222.2222.22
150 day SMA22.2922.2922.3
200 day SMA22.3522.3622.36
Back to top | Use Dark Theme