login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.4 and 22.44

Daily Target 1	22.39
Daily Target 2	22.41
Daily Target 3	22.433333333333
Daily Target 4	22.45
Daily Target 5	22.47

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.42 (0%)	22.45	22.42 - 22.46	0.2216 times
Mon 26 January 2026	22.42 (0.18%)	22.44	22.42 - 22.45	0.1193 times
Fri 23 January 2026	22.38 (-0.04%)	22.42	22.38 - 22.42	0.1743 times
Thu 22 January 2026	22.39 (0.13%)	22.49	22.35 - 22.49	1.0985 times
Wed 21 January 2026	22.36 (0.18%)	22.30	22.30 - 22.38	0.3274 times
Tue 20 January 2026	22.32 (-0.36%)	22.31	22.30 - 22.35	2.7003 times
Fri 16 January 2026	22.40 (-0.18%)	22.44	22.39 - 22.44	0.24 times
Thu 15 January 2026	22.44 (-0.13%)	22.46	22.43 - 22.47	5.0179 times
Wed 14 January 2026	22.47 (0.18%)	22.45	22.45 - 22.48	0.0607 times
Tue 13 January 2026	22.43 (-0.62%)	22.40	22.39 - 22.43	0.04 times
Mon 12 January 2026	22.57 (0.62%)	22.25	22.25 - 22.57	0.3186 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.4 and 22.44

Weekly Target 1	22.39
Weekly Target 2	22.41
Weekly Target 3	22.433333333333
Weekly Target 4	22.45
Weekly Target 5	22.47

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.42 (0.18%)	22.44	22.42 - 22.46	0.1519 times
Fri 23 January 2026	22.38 (-0.09%)	22.31	22.30 - 22.49	1.9163 times
Fri 16 January 2026	22.40 (-0.13%)	22.25	22.25 - 22.57	2.5298 times
Fri 09 January 2026	22.43 (0.31%)	22.38	22.36 - 22.44	0.6743 times
Fri 02 January 2026	22.36 (-0.22%)	22.41	22.33 - 22.48	1.3605 times
Fri 26 December 2025	22.41 (-0.09%)	22.41	22.39 - 22.52	0.5989 times
Fri 19 December 2025	22.43 (0.36%)	22.40	22.32 - 22.47	0.7563 times
Fri 12 December 2025	22.35 (-0.22%)	22.35	22.34 - 22.64	1.0621 times
Fri 05 December 2025	22.40 (-0.93%)	22.52	22.38 - 22.58	0.5012 times
Fri 28 November 2025	22.61 (0.4%)	22.54	22.54 - 22.64	0.4488 times
Fri 21 November 2025	22.52 (0.4%)	22.45	22.41 - 22.53	0.8305 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.34 and 22.66

Monthly Target 1	22.09
Monthly Target 2	22.26
Monthly Target 3	22.413333333333
Monthly Target 4	22.58
Monthly Target 5	22.73

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.42 (0.18%)	22.35	22.25 - 22.57	1.2947 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	1.0015 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6461 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5523 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.9275 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.6782 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.483 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.8601 times
Fri 30 May 2025	22.01 (-0.99%)	22.24	21.71 - 22.25	2.0243 times
Wed 30 April 2025	22.23 (0.09%)	22.30	21.61 - 22.55	1.5322 times
Mon 31 March 2025	22.21 (-0.49%)	22.24	21.99 - 22.62	2.3569 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.39
12 day DMA	22.42
20 day DMA	22.41
35 day DMA	22.41
50 day DMA	22.44
100 day DMA	22.5
150 day DMA	22.39
200 day DMA	22.28

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.4	22.39	22.38
12 day EMA	22.4	22.4	22.4
20 day EMA	22.42	22.42	22.42
35 day EMA	22.44	22.44	22.44
50 day EMA	22.46	22.46	22.46

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.39	22.37	22.37
12 day SMA	22.42	22.42	22.41
20 day SMA	22.41	22.41	22.42
35 day SMA	22.41	22.42	22.42
50 day SMA	22.44	22.45	22.45
100 day SMA	22.5	22.5	22.5
150 day SMA	22.39	22.39	22.39
200 day SMA	22.28	22.28	22.28

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme