Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 51.33 and 51.44
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.52 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.41 (0.04%) | 51.44 | 51.36 - 51.47 | 0.7081 times | Fri 23 January 2026 | 51.39 (-0.02%) | 51.46 | 51.30 - 51.46 | 1.5607 times | Thu 22 January 2026 | 51.40 (0.41%) | 51.19 | 51.19 - 51.43 | 0.6875 times | Wed 21 January 2026 | 51.19 (0.14%) | 51.12 | 51.11 - 51.25 | 1.1969 times | Tue 20 January 2026 | 51.12 (0.25%) | 51.00 | 50.89 - 51.25 | 1.7774 times | Fri 16 January 2026 | 50.99 (0.31%) | 50.83 | 50.83 - 51.07 | 1.2827 times | Thu 15 January 2026 | 50.83 (0%) | 50.90 | 50.80 - 50.90 | 1.1707 times | Wed 14 January 2026 | 50.83 (0.08%) | 50.67 | 50.67 - 50.84 | 0.4467 times | Tue 13 January 2026 | 50.79 (0.2%) | 50.86 | 50.73 - 50.86 | 0.4241 times | Mon 12 January 2026 | 50.69 (-0.08%) | 50.55 | 50.55 - 50.69 | 0.7451 times | Fri 09 January 2026 | 50.73 (0.36%) | 50.56 | 50.56 - 50.73 | 0.5959 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 51.33 and 51.44
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.41 (0.04%) | 51.44 | 51.36 - 51.47 | 0.172 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.2685 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.9884 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.5791 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.5711 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.9551 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 1.0082 times | Fri 12 December 2025 | 50.47 (-0.12%) | 50.50 | 50.42 - 50.66 | 1.9974 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.1581 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.3021 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 0.8499 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.86 and 52.03
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.06 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.41 (2.21%) | 50.47 | 50.30 - 51.47 | 1.877 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 2.0534 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.8409 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6333 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7392 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3751 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4425 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.7042 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7671 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.5674 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.2773 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.23 | 51.15 |
| 12 day EMA | 51.06 | 51 | 50.93 |
| 20 day EMA | 50.91 | 50.86 | 50.8 |
| 35 day EMA | 50.77 | 50.73 | 50.69 |
| 50 day EMA | 50.65 | 50.62 | 50.59 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.22 | 51.11 |
| 12 day SMA | 50.99 | 50.92 | 50.86 |
| 20 day SMA | 50.79 | 50.75 | 50.71 |
| 35 day SMA | 50.68 | 50.65 | 50.63 |
| 50 day SMA | 50.61 | 50.59 | 50.57 |
| 100 day SMA | 50.67 | 50.66 | 50.65 |
| 150 day SMA | 50.4 | 50.39 | 50.38 |
| 200 day SMA | 49.88 | 49.86 | 49.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.