Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.66 and 50.73
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.76 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.69 (0.12%) | 50.69 | 50.65 - 50.72 | 0.6659 times | Wed 01 July 2026 | 50.63 (0.42%) | 50.38 | 50.38 - 50.63 | 0.6192 times | Tue 30 June 2026 | 50.42 (-0.24%) | 50.51 | 50.40 - 50.56 | 1.276 times | Mon 29 June 2026 | 50.54 (-0.35%) | 50.70 | 50.45 - 50.75 | 0.8707 times | Fri 26 June 2026 | 50.72 (-0.12%) | 51.18 | 50.70 - 51.18 | 1.1991 times | Thu 25 June 2026 | 50.78 (-0.22%) | 50.97 | 50.71 - 50.97 | 1.0296 times | Wed 24 June 2026 | 50.89 (0.02%) | 50.94 | 50.89 - 51.00 | 0.6449 times | Tue 23 June 2026 | 50.88 (-0.2%) | 50.94 | 50.88 - 50.96 | 0.816 times | Mon 22 June 2026 | 50.98 (-0.04%) | 51.01 | 50.91 - 51.06 | 1.8689 times | Thu 18 June 2026 | 51.00 (0.1%) | 51.05 | 50.95 - 51.05 | 1.0097 times | Wed 17 June 2026 | 50.95 (-0.14%) | 51.05 | 50.91 - 51.05 | 0.8786 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.35 and 50.72
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.6985 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 1.1313 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.8805 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 2.6606 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 1.3148 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.9551 times | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 0.9966 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 0.7881 times | Fri 08 May 2026 | 51.11 (0%) | 51.04 | 51.00 - 51.17 | 0.3197 times | Wed 06 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.2548 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 0.9608 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.54 and 50.88
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.69 (0.54%) | 50.38 | 50.38 - 50.72 | 0.083 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 2.038 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 1.1107 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.221 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.3189 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.8798 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.3038 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.1903 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.4874 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.3671 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.4285 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.63 | 50.63 |
| 12 day EMA | 50.72 | 50.73 | 50.75 |
| 20 day EMA | 50.77 | 50.78 | 50.8 |
| 35 day EMA | 50.85 | 50.86 | 50.87 |
| 50 day EMA | 50.89 | 50.9 | 50.91 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.62 | 50.67 |
| 12 day SMA | 50.79 | 50.82 | 50.83 |
| 20 day SMA | 50.78 | 50.78 | 50.79 |
| 35 day SMA | 50.84 | 50.85 | 50.86 |
| 50 day SMA | 50.92 | 50.92 | 50.93 |
| 100 day SMA | 50.84 | 50.85 | 50.85 |
| 150 day SMA | 50.82 | 50.82 | 50.81 |
| 200 day SMA | 50.79 | 50.79 | 50.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.