Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.58 and 50.83
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.783333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.03 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.55%) | 50.95 | 50.70 - 50.95 | 0.8547 times | Mon 18 May 2026 | 50.98 (-0.04%) | 51.06 | 50.90 - 51.06 | 1.1826 times | Fri 15 May 2026 | 51.00 (-0.14%) | 51.07 | 50.96 - 51.07 | 0.8549 times | Thu 14 May 2026 | 51.07 (0%) | 51.07 | 51.04 - 51.18 | 1.5391 times | Wed 13 May 2026 | 51.07 (0.12%) | 51.05 | 50.96 - 51.10 | 1.9028 times | Tue 12 May 2026 | 51.01 (-0.2%) | 51.10 | 50.96 - 51.13 | 0.6856 times | Mon 11 May 2026 | 51.11 (0%) | 51.12 | 51.11 - 51.19 | 0.6825 times | Fri 08 May 2026 | 51.11 (0.16%) | 51.09 | 51.05 - 51.17 | 1.2279 times | Thu 07 May 2026 | 51.03 (-0.16%) | 51.12 | 51.00 - 51.14 | 0.4524 times | Wed 06 May 2026 | 51.11 (0%) | 51.04 | 51.04 - 51.17 | 0.6175 times | Wed 06 May 2026 | 51.11 (0.16%) | 51.04 | 51.04 - 51.17 | 0.5314 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.52 and 50.88
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.59%) | 51.06 | 50.70 - 51.06 | 0.3763 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 1.0465 times | Fri 08 May 2026 | 51.11 (0%) | 51.04 | 51.00 - 51.17 | 0.4245 times | Wed 06 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.3384 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 1.2758 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.5094 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.6878 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1.0961 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.2387 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 2.0066 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.1416 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.46 and 50.95
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.49%) | 51.00 | 50.70 - 51.19 | 0.7272 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.527 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.6496 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.1003 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.6306 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.4887 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.6096 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.4591 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.5359 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2719 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.3208 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.02 | 51.04 |
| 12 day EMA | 50.98 | 51.03 | 51.04 |
| 20 day EMA | 50.99 | 51.02 | 51.02 |
| 35 day EMA | 50.85 | 50.86 | 50.85 |
| 50 day EMA | 50.71 | 50.71 | 50.7 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.03 | 51.05 |
| 12 day SMA | 51.03 | 51.05 | 51.06 |
| 20 day SMA | 51.06 | 51.09 | 51.08 |
| 35 day SMA | 50.89 | 50.86 | 50.82 |
| 50 day SMA | 50.66 | 50.66 | 50.66 |
| 100 day SMA | 50.88 | 50.88 | 50.87 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 50.71 | 50.7 | 50.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.