Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 9.66 and 9.75
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.82 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.71 (-1.42%) | 9.74 | 9.69 - 9.78 | 0.952 times | Mon 26 January 2026 | 9.85 (-2.76%) | 9.94 | 9.85 - 9.94 | 0.595 times | Fri 23 January 2026 | 10.13 (4.76%) | 10.14 | 10.11 - 10.19 | 2.7371 times | Thu 22 January 2026 | 9.67 (0%) | 9.64 | 9.64 - 9.64 | 0 times | Wed 21 January 2026 | 9.67 (-3.11%) | 9.69 | 9.67 - 9.69 | 0.3285 times | Tue 20 January 2026 | 9.98 (8.13%) | 9.99 | 9.98 - 9.99 | 0.595 times | Fri 16 January 2026 | 9.23 (-2.33%) | 9.37 | 9.22 - 9.40 | 2.2016 times | Thu 15 January 2026 | 9.45 (-6.34%) | 9.66 | 9.45 - 9.66 | 1.5114 times | Wed 14 January 2026 | 10.09 (7.34%) | 10.15 | 10.09 - 10.15 | 1.0794 times | Tue 13 January 2026 | 9.40 (0%) | 9.67 | 9.67 - 9.67 | 0 times | Mon 12 January 2026 | 9.40 (3.64%) | 9.60 | 9.38 - 9.60 | 2.4622 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 9.58 and 9.83
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.71 (-4.15%) | 9.94 | 9.69 - 9.94 | 0.4785 times | Fri 23 January 2026 | 10.13 (9.75%) | 9.99 | 9.64 - 10.19 | 1.1322 times | Fri 16 January 2026 | 9.23 (1.76%) | 9.60 | 9.22 - 10.15 | 2.2438 times | Fri 09 January 2026 | 9.07 (-6.49%) | 8.70 | 8.64 - 9.23 | 0.7741 times | Fri 02 January 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 10.12 | 0.3092 times | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.4542 times | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 2.2821 times | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.9905 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.4509 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.8845 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 4.785 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 9.18 and 10.73
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.71 (-3.57%) | 9.70 | 8.64 - 10.19 | 0.5348 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.5101 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1947 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.0327 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.519 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3966 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4197 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.1055 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1857 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 2.1012 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.4204 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.56 |
| 150 day DMA | 14.12 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.82 | 9.8 |
| 12 day EMA | 9.71 | 9.71 | 9.68 |
| 20 day EMA | 9.8 | 9.81 | 9.81 |
| 35 day EMA | 10.38 | 10.42 | 10.45 |
| 50 day EMA | 11.03 | 11.08 | 11.13 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.86 | 9.74 |
| 12 day SMA | 9.64 | 9.58 | 9.53 |
| 20 day SMA | 9.54 | 9.53 | 9.51 |
| 35 day SMA | 9.94 | 9.99 | 10.04 |
| 50 day SMA | 10.95 | 11.01 | 11.07 |
| 100 day SMA | 12.56 | 12.61 | 12.66 |
| 150 day SMA | 14.12 | 14.21 | 14.29 |
| 200 day SMA | 17.86 | 18.03 | 18.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.