Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 51.26 and 51.46
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.293333333333 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.49 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.36 (-3.46%) | 51.16 | 51.16 - 51.36 | 0.1828 times | Thu 02 April 2026 | 53.20 (-2.78%) | 56.18 | 52.95 - 56.18 | 0.2953 times | Wed 01 April 2026 | 54.72 (0%) | 53.11 | 53.11 - 53.11 | 0 times | Tue 31 March 2026 | 54.72 (-9.61%) | 56.00 | 54.72 - 56.00 | 0.7314 times | Mon 30 March 2026 | 60.54 (-1.72%) | 59.84 | 59.84 - 60.54 | 0.2825 times | Fri 27 March 2026 | 61.60 (7.67%) | 57.79 | 57.79 - 61.60 | 1.4299 times | Thu 26 March 2026 | 57.21 (3.72%) | 57.59 | 56.65 - 57.59 | 0.8201 times | Wed 25 March 2026 | 55.16 (-1.04%) | 55.16 | 55.16 - 55.16 | 0.0914 times | Tue 24 March 2026 | 55.74 (-3.11%) | 54.70 | 54.59 - 55.74 | 2.6924 times | Mon 23 March 2026 | 57.53 (-3.78%) | 56.00 | 55.22 - 57.53 | 3.4741 times | Fri 20 March 2026 | 59.79 (-3.84%) | 60.56 | 59.79 - 60.56 | 0.682 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 51.26 and 51.46
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.36 (-3.46%) | 51.16 | 51.16 - 51.36 | 0.0255 times | Thu 02 April 2026 | 53.20 (-13.64%) | 59.84 | 52.95 - 60.54 | 0.1826 times | Fri 27 March 2026 | 61.60 (3.03%) | 56.00 | 54.59 - 61.60 | 1.1865 times | Fri 20 March 2026 | 59.79 (-5.83%) | 60.97 | 59.79 - 62.46 | 0.484 times | Fri 13 March 2026 | 63.49 (8.73%) | 62.76 | 56.89 - 63.49 | 0.4919 times | Fri 06 March 2026 | 58.39 (8.31%) | 54.07 | 52.23 - 60.41 | 0.3663 times | Fri 27 February 2026 | 53.91 (467.47%) | 9.65 | 9.65 - 55.21 | 1.6676 times | Fri 20 February 2026 | 9.50 (-5.57%) | 9.53 | 9.23 - 10.00 | 1.5531 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 1.1621 times | Fri 13 February 2026 | 10.06 (20.77%) | 8.28 | 8.13 - 10.44 | 2.8804 times | Fri 06 February 2026 | 8.33 (-14.12%) | 9.55 | 8.25 - 9.55 | 0.6273 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 48.75 and 53.77
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.36 (-6.14%) | 53.11 | 51.16 - 56.18 | 0.0217 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 0.8677 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.5641 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5832 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.5009 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1732 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.996 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5096 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3715 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4121 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.0856 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 56.98 |
| 20 day DMA | 58.64 |
| 35 day DMA | 47.42 |
| 50 day DMA | 36 |
| 100 day DMA | 23.56 |
| 150 day DMA | 20.47 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 55.59 | 56.78 |
| 12 day EMA | 55.76 | 56.56 | 57.17 |
| 20 day EMA | 53.97 | 54.24 | 54.35 |
| 35 day EMA | 45.54 | 45.2 | 44.73 |
| 50 day EMA | 35.69 | 35.05 | 34.31 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 56.96 | 57.76 |
| 12 day SMA | 56.98 | 57.9 | 58.64 |
| 20 day SMA | 58.64 | 58.84 | 58.8 |
| 35 day SMA | 47.42 | 46.24 | 44.98 |
| 50 day SMA | 36 | 35.16 | 34.29 |
| 100 day SMA | 23.56 | 23.19 | 22.79 |
| 150 day SMA | 20.47 | 20.23 | 19.97 |
| 200 day SMA | 19.79 | 19.65 | 19.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.