Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 31.31 and 31.31
| Daily Target 1 | 31.296666666667 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.32 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.35 (0%) | 31.27 | 31.27 - 31.27 | 0 times | Wed 01 July 2026 | 31.35 (-5.2%) | 31.19 | 31.19 - 31.35 | 2.2818 times | Tue 30 June 2026 | 33.07 (0.73%) | 33.07 | 33.07 - 33.07 | 0.5705 times | Mon 29 June 2026 | 32.83 (0%) | 32.76 | 32.76 - 32.76 | 0 times | Fri 26 June 2026 | 32.83 (5.53%) | 32.83 | 32.83 - 32.83 | 1.1409 times | Thu 25 June 2026 | 31.11 (0%) | 31.61 | 31.61 - 31.61 | 0 times | Wed 24 June 2026 | 31.11 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 23 June 2026 | 31.11 (-3.11%) | 31.11 | 31.11 - 31.11 | 0.0399 times | Mon 22 June 2026 | 32.11 (-1.08%) | 32.11 | 32.11 - 32.11 | 3.5482 times | Thu 18 June 2026 | 32.46 (0.68%) | 32.53 | 32.46 - 32.53 | 2.4187 times | Wed 17 June 2026 | 32.24 (-4.08%) | 30.98 | 30.98 - 32.24 | 6.8454 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 30.33 and 32.21
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.6835 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 1.1333 times | Thu 18 June 2026 | 32.46 (-4.64%) | 34.39 | 30.98 - 34.39 | 2.2201 times | Fri 12 June 2026 | 34.04 (-8.96%) | 37.70 | 33.61 - 37.70 | 0.6425 times | Fri 05 June 2026 | 37.39 (-12.97%) | 41.06 | 36.45 - 41.06 | 0.2871 times | Fri 29 May 2026 | 42.96 (3.19%) | 41.33 | 41.33 - 44.00 | 0.7409 times | Fri 22 May 2026 | 41.63 (-6.68%) | 45.47 | 41.63 - 46.44 | 1.9207 times | Fri 15 May 2026 | 44.61 (-1.39%) | 46.15 | 44.61 - 46.18 | 0.4443 times | Fri 08 May 2026 | 45.24 (1.46%) | 41.78 | 36.16 - 45.24 | 1.5038 times | Wed 06 May 2026 | 44.59 (4.84%) | 44.28 | 41.78 - 44.59 | 0.4238 times | Fri 01 May 2026 | 42.53 (-4%) | 43.25 | 41.37 - 44.47 | 1.7895 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 31.27 and 31.43
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.35 (-5.2%) | 31.19 | 31.19 - 31.35 | 0.02 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.1619 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.1945 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.3325 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.049 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 3.1 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.705 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.6056 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.4183 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.4131 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.6161 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.1 |
| 20 day DMA | 34.11 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.78 |
| 100 day DMA | 41.97 |
| 150 day DMA | 31.34 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.16 | 32.57 |
| 12 day EMA | 32.81 | 33.08 | 33.39 |
| 20 day EMA | 34.28 | 34.59 | 34.93 |
| 35 day EMA | 36.49 | 36.79 | 37.11 |
| 50 day EMA | 39.15 | 39.47 | 39.8 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.24 | 32.19 |
| 12 day SMA | 32.1 | 32.29 | 32.51 |
| 20 day SMA | 34.11 | 34.69 | 35.27 |
| 35 day SMA | 38.11 | 38.48 | 38.86 |
| 50 day SMA | 39.78 | 39.94 | 40.14 |
| 100 day SMA | 41.97 | 41.73 | 41.5 |
| 150 day SMA | 31.34 | 31.22 | 31.1 |
| 200 day SMA | 27.01 | 26.92 | 26.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.