Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 15.57 and 15.68
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.7 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.62 (-7.08%) | 15.59 | 15.52 - 15.63 | 0.2682 times | Thu 21 August 2025 | 16.81 (0.84%) | 16.81 | 16.81 - 16.81 | 0.0383 times | Wed 20 August 2025 | 16.67 (-1.13%) | 16.67 | 16.67 - 16.67 | 0.0383 times | Tue 19 August 2025 | 16.86 (1.2%) | 16.97 | 16.60 - 16.97 | 7.6628 times | Mon 18 August 2025 | 16.66 (-2%) | 17.44 | 16.66 - 17.44 | 1.5326 times | Fri 15 August 2025 | 17.00 (6.52%) | 16.73 | 16.73 - 17.01 | 0.1916 times | Thu 14 August 2025 | 15.96 (-3.16%) | 15.96 | 15.96 - 15.96 | 0.0383 times | Wed 13 August 2025 | 16.48 (1.48%) | 16.24 | 16.24 - 16.78 | 0.1533 times | Tue 12 August 2025 | 16.24 (-6.4%) | 16.24 | 16.24 - 16.24 | 0.0383 times | Mon 11 August 2025 | 17.35 (0.41%) | 17.35 | 17.35 - 17.35 | 0.0383 times | Fri 08 August 2025 | 17.28 (-4.16%) | 17.28 | 17.28 - 17.28 | 0.0383 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 14.61 and 16.53
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.62 (-8.12%) | 17.44 | 15.52 - 17.44 | 4.6157 times | Fri 15 August 2025 | 17.00 (-1.62%) | 17.35 | 15.96 - 17.35 | 0.2224 times | Fri 08 August 2025 | 17.28 (-5.16%) | 17.89 | 17.28 - 18.03 | 0.1112 times | Fri 01 August 2025 | 18.22 (12.54%) | 16.45 | 16.08 - 18.22 | 0.3337 times | Fri 25 July 2025 | 16.19 (-6.25%) | 16.92 | 16.19 - 17.36 | 0.1298 times | Fri 18 July 2025 | 17.27 (-4.53%) | 17.71 | 17.27 - 18.37 | 0.3422 times | Fri 11 July 2025 | 18.09 (4.45%) | 17.52 | 17.51 - 18.33 | 0.5932 times | Thu 03 July 2025 | 17.32 (-10.81%) | 18.96 | 17.32 - 19.20 | 0.5561 times | Fri 27 June 2025 | 19.42 (-12.56%) | 21.70 | 19.42 - 21.70 | 3.0215 times | Fri 20 June 2025 | 22.21 (-9.01%) | 23.68 | 22.21 - 23.68 | 0.0741 times | Fri 13 June 2025 | 24.41 (7.34%) | 22.47 | 22.46 - 24.41 | 1.5571 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 14.22 and 16.92
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.62 (-8.12%) | 18.22 | 15.52 - 18.22 | 0.0821 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.0305 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 0.0802 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.0135 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 0.1525 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.1031 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.004 times | Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 3.5174 times | Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 3.3015 times | Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 2.7152 times | Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 24.1885 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.17 |
| 50 day DMA | 18.39 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.94 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.75 | 16.72 |
| 12 day EMA | 16.66 | 16.85 | 16.86 |
| 20 day EMA | 16.94 | 17.08 | 17.11 |
| 35 day EMA | 17.78 | 17.91 | 17.98 |
| 50 day EMA | 18.62 | 18.74 | 18.82 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.8 | 16.63 |
| 12 day SMA | 16.75 | 16.91 | 16.99 |
| 20 day SMA | 16.84 | 16.89 | 16.87 |
| 35 day SMA | 17.17 | 17.24 | 17.28 |
| 50 day SMA | 18.39 | 18.53 | 18.65 |
| 100 day SMA | 25.22 | 25.42 | 25.6 |
| 150 day SMA | 25.94 | 25.99 | 26.03 |
| 200 day SMA | 24.07 | 24.02 | 23.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.