Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 33.7 and 33.7
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.7 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.70 (0.9%) | 33.70 | 33.70 - 33.70 | 0.5541 times | Thu 24 September 2026 | 33.40 (0.06%) | 33.40 | 33.40 - 33.40 | 1.593 times | Wed 23 September 2026 | 33.38 (3.28%) | 33.38 | 33.38 - 33.38 | 1.0655 times | Tue 22 September 2026 | 32.32 (7.52%) | 32.35 | 32.16 - 32.35 | 3.1966 times | Mon 21 September 2026 | 30.06 (-2.31%) | 30.06 | 30.06 - 30.06 | 1.0655 times | Fri 18 September 2026 | 30.77 (0.2%) | 31.04 | 30.77 - 31.04 | 1.0655 times | Thu 17 September 2026 | 30.71 (0%) | 30.54 | 30.54 - 30.54 | 0 times | Wed 16 September 2026 | 30.71 (19.77%) | 30.71 | 30.71 - 30.71 | 1.4598 times | Tue 15 September 2026 | 25.64 (0%) | 28.55 | 28.55 - 28.55 | 0 times | Mon 14 September 2026 | 25.64 (-3.35%) | 28.27 | 28.27 - 28.27 | 0 times | Fri 11 September 2026 | 26.53 (-1.63%) | 25.64 | 25.64 - 26.53 | 0.5328 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 31.88 and 35.52
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.70 (9.52%) | 30.06 | 30.06 - 33.70 | 1.3512 times | Fri 18 September 2026 | 30.77 (15.98%) | 28.27 | 28.27 - 31.04 | 0.4565 times | Fri 11 September 2026 | 26.53 (0.49%) | 26.93 | 25.64 - 26.97 | 0.3852 times | Fri 04 September 2026 | 26.40 (-3.23%) | 27.58 | 25.97 - 28.34 | 1.1191 times | Fri 28 August 2026 | 27.28 (-2.12%) | 27.24 | 26.81 - 27.73 | 0.5779 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 1.1326 times | Fri 14 August 2026 | 25.44 (-5.99%) | 26.75 | 25.39 - 26.75 | 1.5988 times | Fri 07 August 2026 | 27.06 (-4.72%) | 28.27 | 26.11 - 28.27 | 0.4257 times | Fri 31 July 2026 | 28.40 (1.43%) | 26.97 | 26.97 - 29.69 | 2.7603 times | Fri 24 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1926 times | Fri 24 July 2026 | 28.00 (-2.44%) | 29.44 | 27.71 - 29.44 | 0.9602 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 29.67 and 37.73
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.70 (21.62%) | 28.34 | 25.64 - 33.70 | 0.193 times | Mon 31 August 2026 | 27.71 (-2.43%) | 28.27 | 25.00 - 28.79 | 0.3421 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.4877 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.2365 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.2839 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.4854 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.5316 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 4.5261 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 1.0294 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.8842 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 2.0708 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 29.99 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.96 |
| 100 day DMA | 32.42 |
| 150 day DMA | 38.58 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.11 | 31.47 |
| 12 day EMA | 30.82 | 30.3 | 29.74 |
| 20 day EMA | 29.76 | 29.34 | 28.91 |
| 35 day EMA | 28.92 | 28.64 | 28.36 |
| 50 day EMA | 28.45 | 28.24 | 28.03 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 31.99 | 31.45 |
| 12 day SMA | 29.99 | 29.41 | 28.87 |
| 20 day SMA | 28.85 | 28.55 | 28.24 |
| 35 day SMA | 27.94 | 27.76 | 27.57 |
| 50 day SMA | 27.96 | 27.86 | 27.75 |
| 100 day SMA | 32.42 | 32.53 | 32.64 |
| 150 day SMA | 38.58 | 38.43 | 38.27 |
| 200 day SMA | 31.35 | 31.24 | 31.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.